Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BATT)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 50,601 +0.00(+14.29%)
Dec 17, 2025 0.0350 0.0350 10 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 1,005 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 13,570 +0.00(+14.29%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 325,000 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 51,460 -0.00(-12.50%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 141,610 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0450 0.0400 0.0400 227,000 +0.00(+14.29%)
Dec 04, 2025 0.0350 0.0350 0.0350 0.0350 147,863 -0.00(-12.50%)
Dec 03, 2025 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 1,005 +0.00(+0.00%)
Dec 01, 2025 0.0400 0.0400 0.0400 0.0400 1,853 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0400 0.0350 0.0400 21,405 +0.00(+14.29%)
Nov 27, 2025 0.0400 0.0400 0.0350 0.0350 12,305 -0.00(-12.50%)
Nov 26, 2025 0.0400 0.0400 0.0350 0.0400 345,695 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0450 0.0300 0.0400 754,500 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0400 0.0400 436,694 -0.01(-20.00%)
Nov 21, 2025 0.0550 0.0550 0.0450 0.0500 705,166 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0550 0.0500 0.0500 35,000 -0.01(-16.67%)
Nov 19, 2025 0.0550 0.0650 0.0550 0.0600 297,796 +0.01(+20.00%)
Nov 18, 2025 0.0450 0.0500 0.0450 0.0500 265,500 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0500 0.0450 0.0500 514,050 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0400 0.0500 887,000 +0.00(+0.00%)
Nov 13, 2025 0.0500 0.0500 0.0500 0.0500 47,054 +0.00(+0.00%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 11, 2025 0.0550 0.0550 0.0450 0.0500 298,000 -0.01(-16.67%)
Nov 10, 2025 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0600 0.0550 0.0600 32,409 +0.01(+20.00%)
Nov 06, 2025 0.0600 0.0600 0.0500 0.0500 375,093 -0.01(-16.67%)
Nov 05, 2025 0.0650 0.0650 0.0550 0.0600 358,666 -0.01(-7.69%)
Nov 04, 2025 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Nov 03, 2025 0.0700 0.0700 0.0700 0.0700 16,075 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Oct 30, 2025 0.0650 0.0700 0.0650 0.0650 35,000 +0.01(+8.33%)
Oct 29, 2025 0.0600 0.0600 0.0550 0.0600 283,767 -0.01(-7.69%)
Oct 28, 2025 0.0650 0.0650 0.0650 0.0650 71,072 -0.01(-7.14%)
Oct 27, 2025 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Oct 24, 2025 0.0650 0.0750 0.0600 0.0700 554,532 +0.01(+16.67%)
Oct 23, 2025 0.0650 0.0650 0.0600 0.0600 65,500 +0.00(+0.00%)
Oct 21, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Oct 20, 2025 0.0650 0.0700 0.0600 0.0650 339,000 +0.01(+8.33%)
Oct 17, 2025 0.0700 0.0700 0.0600 0.0600 153,326 -0.01(-14.29%)
Oct 16, 2025 0.0650 0.0700 0.0550 0.0700 552,500 +0.01(+7.69%)
Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 135,000 +0.00(+0.00%)
Oct 14, 2025 0.0650 0.0650 0.0650 0.0650 331,223 -0.01(-7.14%)
Oct 10, 2025 0.0700 0 +0.02(+27.27%)
Oct 09, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 08, 2025 0.0550 0.0550 0.0550 0.0550 157,000 -0.00(-8.33%)
Oct 07, 2025 0.0550 0.0600 0.0550 0.0600 35,979 +0.00(+0.00%)
Oct 06, 2025 0.0650 0.0650 0.0600 0.0600 267,473 -0.01(-7.69%)
Oct 03, 2025 0.0650 0.0650 0.0600 0.0650 160,000 -0.01(-7.14%)
Oct 02, 2025 0.0650 0.0700 0.0650 0.0700 115,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.