Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BATT)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0250 0 -0.00(-16.67%)
Feb 12, 2026 0.0350 0.0350 0.0300 0.0300 415,019 -0.01(-14.29%)
Feb 11, 2026 0.0300 0.0350 0.0300 0.0350 209,103 +0.01(+16.67%)
Feb 10, 2026 0.0350 0.0350 0.0300 0.0300 425,504 -0.01(-14.29%)
Feb 09, 2026 0.0400 0.0400 0.0350 0.0350 62,375 +0.00(+0.00%)
Feb 05, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Feb 04, 2026 0.0400 0.0400 0.0350 0.0400 124,020 +0.00(+0.00%)
Feb 03, 2026 0.0400 0.0400 0.0400 0.0400 4,083 +0.00(+0.00%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0400 0.0400 0.0400 425,250 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0450 0.0400 0.0400 263,000 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0400 0.0400 0.0400 122,500 +0.00(+0.00%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 45,500 -0.00(-11.11%)
Jan 26, 2026 0.0450 0.0450 0.0450 0.0450 11,719 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0400 0.0450 19,500 +0.00(+0.00%)
Jan 22, 2026 0.0450 0.0450 0.0400 0.0450 306,800 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 387,000 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 165,394 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 24,922 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Jan 13, 2026 0.0450 0.0450 0.0400 0.0450 865,190 -0.01(-10.00%)
Jan 12, 2026 0.0500 0.0500 0.0450 0.0500 250,916 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 377,500 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0500 0.0500 615,605 -0.00(-9.09%)
Jan 07, 2026 0.0500 0.0600 0.0500 0.0550 3,513,688 +0.01(+37.50%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 155,750 -0.00(-11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 1,440 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0450 0.0350 0.0450 1,172,250 +0.00(+0.00%)
Dec 30, 2025 0.0450 0 +0.00(+12.50%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0400 477,686 +0.00(+0.00%)
Dec 23, 2025 0.0400 0 +0.00(+0.00%)
Dec 22, 2025 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 50,601 +0.00(+14.29%)
Dec 17, 2025 0.0350 0.0350 10 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 1,005 +0.00(+0.00%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 13,570 +0.00(+14.29%)
Dec 10, 2025 0.0350 0.0350 0.0350 0.0350 325,000 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 51,460 -0.00(-12.50%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 141,610 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0450 0.0400 0.0400 227,000 +0.00(+14.29%)
Dec 04, 2025 0.0350 0.0350 0.0350 0.0350 147,863 -0.00(-12.50%)
Dec 03, 2025 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 1,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.