Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BATX)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.2350 0 -0.01(-2.08%)
Apr 16, 2025 0.2400 0.2400 0.2300 0.2400 100,092 +0.00(+0.00%)
Apr 15, 2025 0.2500 0.2500 0.2400 0.2400 71,500 -0.01(-4.00%)
Apr 14, 2025 0.2500 0.2500 0.2300 0.2500 294,075 +0.01(+2.04%)
Apr 11, 2025 0.2500 0.2600 0.2400 0.2450 96,300 +0.01(+4.26%)
Apr 10, 2025 0.2500 0.2500 0.2350 0.2350 20,300 +0.00(+2.17%)
Apr 09, 2025 0.2350 0.2400 0.2300 0.2300 17,500 -0.01(-6.12%)
Apr 08, 2025 0.2700 0.2700 0.2400 0.2450 48,100 -0.02(-5.77%)
Apr 07, 2025 0.3000 0.3000 0.2600 0.2600 424,421 +0.00(+0.00%)
Apr 04, 2025 0.2600 0.2600 0.2500 0.2600 11,462 +0.01(+4.00%)
Apr 03, 2025 0.2300 0.2500 0.2200 0.2500 92,351 +0.04(+19.05%)
Apr 02, 2025 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Apr 01, 2025 0.2250 0.2250 0.2100 0.2100 54,727 +0.00(+0.00%)
Mar 31, 2025 0.2150 0.2150 0.2050 0.2100 24,500 -0.01(-4.55%)
Mar 28, 2025 0.2050 0.2200 0.2050 0.2200 22,000 +0.02(+7.32%)
Mar 27, 2025 0.2000 0.2050 0.2000 0.2050 11,500 +0.00(+2.50%)
Mar 26, 2025 0.2000 0.2000 0.1950 0.2000 31,000 +0.00(+0.00%)
Mar 25, 2025 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 24, 2025 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-6.98%)
Mar 21, 2025 0.1900 0.2150 0.1900 0.2150 24,750 +0.01(+7.50%)
Mar 20, 2025 0.2250 0.2250 0.2000 0.2000 25,181 -0.03(-13.04%)
Mar 19, 2025 0.2300 0.2350 0.2250 0.2300 27,833 +0.01(+2.22%)
Mar 18, 2025 0.2100 0.2350 0.1700 0.2250 106,106 +0.02(+12.50%)
Mar 17, 2025 0.2100 0.2200 0.2000 0.2000 31,000 -0.02(-11.11%)
Mar 14, 2025 0.2300 0.2300 0.2000 0.2250 30,500 -0.01(-2.17%)
Mar 13, 2025 0.2250 0.2300 0.2100 0.2300 13,000 +0.00(+0.00%)
Mar 12, 2025 0.2200 0.2400 0.2200 0.2300 13,977 -0.01(-4.17%)
Mar 11, 2025 0.2300 0.2550 0.2150 0.2400 25,000 -0.02(-7.69%)
Mar 10, 2025 0.2700 0.2700 0.2600 0.2600 5,400 -0.01(-3.70%)
Mar 07, 2025 0.2250 0.2700 0.2250 0.2700 55,771 +0.05(+20.00%)
Mar 06, 2025 0.2600 0.2600 0.2250 0.2250 23,818 -0.05(-18.18%)
Mar 05, 2025 0.2700 0.2750 0.2400 0.2750 22,524 -0.01(-1.79%)
Mar 04, 2025 0.2700 0.2800 0.2300 0.2800 117,394 -0.00(-1.75%)
Mar 03, 2025 0.2600 0.2850 0.2600 0.2850 20,500 +0.02(+7.55%)
Feb 28, 2025 0.2500 0.2650 0.2250 0.2650 33,798 +0.02(+6.00%)
Feb 27, 2025 0.2600 0.2600 0.2400 0.2500 27,000 +0.00(+0.00%)
Feb 26, 2025 0.2550 0.2550 0.2400 0.2500 31,504 +0.01(+4.17%)
Feb 25, 2025 0.2400 0.2400 0.2400 0.2400 759 +0.00(+0.00%)
Feb 24, 2025 0.2450 0.2450 0.2400 0.2400 8,500 +0.01(+2.13%)
Feb 21, 2025 0.2600 0.2600 0.2100 0.2350 87,500 -0.03(-9.62%)
Feb 20, 2025 0.2800 0.2800 0.2500 0.2600 91,904 -0.02(-8.77%)
Feb 19, 2025 0.3150 0.3150 0.2850 0.2850 126,500 -0.01(-3.39%)
Feb 18, 2025 0.3200 0.3200 0.2950 0.2950 16,500 -0.04(-10.61%)
Feb 14, 2025 0.3300 0 +0.00(+0.00%)
Feb 13, 2025 0.3300 0.3300 0.3100 0.3300 49,084 +0.00(+0.00%)
Feb 12, 2025 0.3450 0.3500 0.3300 0.3300 18,200 -0.02(-5.71%)
Feb 11, 2025 0.3700 0.3700 0.3500 0.3500 10,000 -0.02(-5.41%)
Feb 10, 2025 0.3750 0.3750 0.3700 0.3700 1,909 -0.01(-2.63%)
Feb 07, 2025 0.3750 0.3800 0.3750 0.3800 34,192 +0.01(+1.33%)
Feb 06, 2025 0.3600 0.3750 0.3600 0.3750 12,500 +0.02(+4.17%)
Feb 05, 2025 0.3500 0.3600 0.3500 0.3600 43,500 +0.02(+4.35%)
Feb 04, 2025 0.3300 0.3500 0.3300 0.3450 35,000 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.