Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Giant Mining Corp (CSE:BFG)

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0650	0.0750	0.0600	0.0650	4,714,736	+0.00(+0.00%)
Apr 15, 2026	0.0600	0.0700	0.0450	0.0650	8,918,895	+0.01(+18.18%)
Apr 14, 2026	0.0550	0.0600	0.0550	0.0550	7,574,077	+0.00(+0.00%)
Apr 13, 2026	0.0600	0.0650	0.0550	0.0550	6,525,877	-0.00(-8.33%)
Apr 10, 2026	0.0650	0.0650	0.0600	0.0600	7,959,593	-0.01(-7.69%)
Apr 09, 2026	0.0650	0.0700	0.0600	0.0650	4,780,975	+0.00(+0.00%)
Apr 08, 2026	0.0750	0.0750	0.0600	0.0650	8,009,392	+0.00(+0.00%)
Apr 07, 2026	0.0750	0.0750	0.0600	0.0650	7,690,134	-0.01(-13.33%)
Apr 06, 2026	0.0750	0.0900	0.0700	0.0750	3,379,553	-0.01(-6.25%)
Apr 02, 2026				0.0800	0	-0.01(-15.79%)
Apr 01, 2026	0.1200	0.1250	0.0900	0.0950	12,561,117	-0.02(-17.39%)
Mar 31, 2026	0.1300	0.1550	0.1100	0.1150	6,655,213	-0.01(-8.00%)
Mar 30, 2026	0.1850	0.2050	0.1200	0.1250	12,377,167	-0.05(-26.47%)
Mar 27, 2026	0.1550	0.1700	0.1450	0.1700	256,154	+0.02(+13.33%)
Mar 26, 2026	0.1400	0.1500	0.1400	0.1500	1,029,336	+0.01(+11.11%)
Mar 25, 2026	0.1500	0.1800	0.1350	0.1350	6,339,242	-0.01(-6.90%)
Mar 24, 2026	0.1700	0.1750	0.1400	0.1450	3,031,681	-0.02(-12.12%)
Mar 23, 2026	0.2000	0.2250	0.1600	0.1650	2,784,612	-0.03(-15.38%)
Mar 20, 2026	0.2050	0.2200	0.1950	0.1950	149,170	-0.01(-7.14%)
Mar 19, 2026	0.2050	0.2100	0.2050	0.2100	23,062	-0.01(-2.33%)
Mar 18, 2026	0.2250	0.2250	0.2150	0.2150	86,777	-0.02(-6.52%)
Mar 17, 2026	0.2350	0.2350	0.2300	0.2300	18,977	-0.01(-4.17%)
Mar 16, 2026	0.2200	0.2600	0.2200	0.2400	532,585	+0.00(+0.00%)
Mar 13, 2026	0.2350	0.2500	0.2350	0.2400	232,422	+0.01(+4.35%)
Mar 12, 2026	0.2350	0.2350	0.2300	0.2300	6,550	-0.00(-2.13%)
Mar 11, 2026	0.2250	0.2350	0.2250	0.2350	29,800	+0.02(+9.30%)
Mar 10, 2026	0.2350	0.2400	0.2150	0.2150	48,932	-0.02(-8.51%)
Mar 09, 2026	0.2300	0.2350	0.2300	0.2350	12,049	+0.00(+2.17%)
Mar 06, 2026	0.2150	0.2300	0.2150	0.2300	118,087	+0.02(+9.52%)
Mar 05, 2026	0.2150	0.2150	0.2100	0.2100	46,600	-0.01(-2.33%)
Mar 04, 2026	0.2150	0.2150	0.2100	0.2150	37,869	+0.00(+0.00%)
Mar 03, 2026	0.2300	0.2300	0.2100	0.2150	341,419	-0.02(-8.51%)
Mar 02, 2026	0.2450	0.2500	0.2350	0.2350	85,095	-0.01(-2.08%)
Feb 27, 2026	0.2450	0.2450	0.2300	0.2400	96,132	+0.01(+2.13%)
Feb 26, 2026	0.2100	0.2450	0.2050	0.2350	399,700	+0.03(+14.63%)
Feb 25, 2026	0.1950	0.2050	0.1800	0.2050	834,877	+0.01(+7.89%)
Feb 24, 2026	0.2150	0.2200	0.1900	0.1900	766,314	-0.03(-13.64%)
Feb 23, 2026	0.2300	0.2300	0.2000	0.2200	430,794	+0.01(+4.76%)
Feb 20, 2026	0.2100	0.2250	0.2000	0.2100	484,903	+0.01(+2.44%)
Feb 19, 2026	0.1850	0.2125	0.1850	0.2050	724,323	+0.02(+13.89%)
Feb 18, 2026	0.2150	0.2200	0.1800	0.1800	2,827,251	-0.02(-12.20%)
Feb 17, 2026	0.2500	0.2550	0.2000	0.2050	1,399,030	-0.06(-21.15%)
Feb 13, 2026				0.2600	0	-0.01(-3.70%)
Feb 12, 2026	0.3150	0.3150	0.2650	0.2700	1,357,471	-0.02(-8.47%)
Feb 11, 2026	0.3450	0.3550	0.2950	0.2950	790,358	-0.05(-13.24%)
Feb 10, 2026	0.3600	0.3600	0.3200	0.3400	366,279	-0.01(-2.86%)
Feb 09, 2026	0.3900	0.3900	0.3300	0.3500	1,568,044	-0.04(-10.26%)
Feb 06, 2026	0.3000	0.3900	0.3000	0.3900	1,466,776	+0.10(+34.48%)
Feb 05, 2026	0.3300	0.3300	0.2725	0.2900	2,231,217	-0.05(-15.94%)
Feb 04, 2026	0.3650	0.3750	0.3150	0.3450	941,704	-0.04(-9.21%)
Feb 03, 2026	0.3900	0.4200	0.3000	0.3800	3,288,259	+0.01(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Giant Mining Corp (CSE:BFG)

Historical Prices