Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Giant Mining Corp (CSE:BFG)

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2650	0.3250	0.2650	0.3200	1,126,698	+0.05(+20.75%)
May 08, 2025	0.3000	0.3000	0.2600	0.2650	555,824	-0.03(-11.67%)
May 07, 2025	0.3050	0.3200	0.3000	0.3000	435,512	-0.02(-4.76%)
May 06, 2025	0.3050	0.3200	0.2900	0.3150	707,990	+0.01(+1.61%)
May 05, 2025	0.2900	0.3450	0.2750	0.3100	1,723,197	+0.11(+51.22%)
May 02, 2025	0.1750	0.2400	0.1700	0.2050	1,930,067	+0.04(+24.24%)
May 01, 2025	0.1750	0.1750	0.1500	0.1650	858,886	+0.00(+0.00%)
Apr 30, 2025	0.2300	0.2300	0.1600	0.1650	2,363,334	-0.05(-25.00%)
Apr 29, 2025	0.2350	0.2400	0.2200	0.2200	169,007	-0.03(-12.00%)
Apr 28, 2025	0.2350	0.2500	0.2350	0.2500	34,200	+0.01(+2.04%)
Apr 25, 2025	0.2500	0.2500	0.2450	0.2450	13,050	+0.01(+2.08%)
Apr 24, 2025	0.2300	0.2500	0.2300	0.2400	150,275	+0.01(+4.35%)
Apr 23, 2025	0.2500	0.2750	0.2300	0.2300	302,536	-0.04(-13.21%)
Apr 22, 2025	0.3000	0.3050	0.2650	0.2650	309,350	-0.03(-10.17%)
Apr 21, 2025	0.2950	0.3050	0.2950	0.2950	48,500	-0.02(-4.84%)
Apr 17, 2025				0.3100	0	+0.01(+3.33%)
Apr 16, 2025	0.3100	0.3200	0.2950	0.3000	34,870	-0.03(-7.69%)
Apr 15, 2025	0.3250	0.3250	0.3150	0.3250	16,000	+0.02(+4.84%)
Apr 14, 2025	0.3150	0.3250	0.2950	0.3100	35,817	+0.01(+3.33%)
Apr 11, 2025	0.3550	0.3550	0.3000	0.3000	37,132	-0.01(-1.64%)
Apr 10, 2025	0.3100	0.3100	0.3050	0.3050	26,600	+0.01(+1.67%)
Apr 09, 2025	0.3350	0.3450	0.3000	0.3000	31,391	-0.03(-7.69%)
Apr 08, 2025	0.3350	0.3350	0.3100	0.3250	21,578	-0.01(-1.52%)
Apr 07, 2025	0.3050	0.3500	0.2850	0.3300	77,339	+0.01(+1.54%)
Apr 04, 2025	0.3050	0.3300	0.2850	0.3250	87,043	+0.00(+0.00%)
Apr 03, 2025	0.3400	0.3400	0.3250	0.3250	104,130	-0.02(-4.41%)
Apr 02, 2025	0.3800	0.3900	0.3350	0.3400	121,822	-0.04(-11.69%)
Apr 01, 2025	0.3900	0.4000	0.3850	0.3850	22,300	-0.01(-1.28%)
Mar 31, 2025	0.4100	0.4100	0.3850	0.3900	127,180	-0.02(-4.88%)
Mar 28, 2025	0.4050	0.4200	0.4000	0.4100	39,350	+0.00(+0.00%)
Mar 27, 2025	0.4100	0.4100	0.4100	0.4100	52,198	+0.00(+0.00%)
Mar 26, 2025	0.4200	0.4500	0.4050	0.4100	195,500	-0.01(-2.38%)
Mar 25, 2025	0.4200	0.4200	0.4200	0.4200	35,800	+0.00(+0.00%)
Mar 24, 2025	0.4050	0.4200	0.4000	0.4200	98,791	+0.01(+3.70%)
Mar 21, 2025	0.4400	0.4400	0.4050	0.4050	98,335	-0.02(-4.71%)
Mar 20, 2025	0.4250	0.4250	0.4250	0.4250	7,154	+0.00(+0.00%)
Mar 19, 2025	0.4450	0.4450	0.4250	0.4250	43,420	-0.01(-1.16%)
Mar 18, 2025	0.4350	0.4400	0.4250	0.4300	42,255	+0.02(+3.61%)
Mar 17, 2025	0.4250	0.4300	0.4150	0.4150	58,247	+0.01(+3.75%)
Mar 14, 2025	0.3950	0.4200	0.3950	0.4000	39,121	-0.03(-6.98%)
Mar 13, 2025	0.4100	0.4350	0.4100	0.4300	64,159	+0.01(+1.18%)
Mar 12, 2025	0.4000	0.4300	0.4000	0.4250	120,626	-0.01(-2.30%)
Mar 11, 2025	0.4450	0.4450	0.4100	0.4350	330,050	+0.00(+0.00%)
Mar 10, 2025	0.4500	0.4600	0.4350	0.4350	615,889	+0.02(+3.57%)
Mar 07, 2025	0.3950	0.4200	0.3950	0.4200	114,161	+0.03(+7.69%)
Mar 06, 2025	0.4200	0.4200	0.3900	0.3900	197,064	-0.02(-4.88%)
Mar 05, 2025	0.4300	0.4300	0.4000	0.4100	204,855	-0.01(-1.20%)
Mar 04, 2025	0.4300	0.4350	0.4000	0.4150	425,456	-0.02(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Giant Mining Corp (CSE:BFG)

Historical Prices