Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BGX)

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Sep 12, 2025 0.0750 0.0800 0.0700 0.0800 12,000 +0.01(+6.67%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+7.14%)
Sep 08, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Sep 05, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 04, 2025 0.0750 0.0750 0.0700 0.0700 33,300 -0.00(-6.67%)
Aug 28, 2025 0.0750 0 -0.03(-25.00%)
Aug 27, 2025 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Aug 21, 2025 0.1050 0 +0.00(+5.00%)
Aug 20, 2025 0.1000 0.1000 0.1000 0.1000 49,000 -0.00(-4.76%)
Aug 18, 2025 0.1050 0.1050 0 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1050 0.1050 1,500 +0.00(+5.00%)
Aug 13, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 11, 2025 0.1100 0.1150 0.0900 0.1000 15,000 -0.02(-16.67%)
Aug 08, 2025 0.1200 0.1250 0.1000 0.1200 34,000 -0.01(-4.00%)
Aug 07, 2025 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Aug 06, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 05, 2025 0.1400 0.1400 0.1100 0.1300 85,000 -0.02(-13.33%)
Aug 01, 2025 0.1500 0 +0.01(+7.14%)
Jul 31, 2025 0.1050 0.1400 0.1000 0.1400 149,300 +0.03(+27.27%)
Jul 29, 2025 0.1100 0.1100 0 -0.01(-8.33%)
Jul 22, 2025 0.1200 0 +0.00(+0.00%)
Jul 18, 2025 0.1200 0 +0.01(+9.09%)
Jul 17, 2025 0.1150 0.1200 0.1100 0.1100 27,500 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1100 0.0900 0.1100 26,000 +0.01(+10.00%)
Jul 15, 2025 0.1000 0.1050 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 10, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 09, 2025 0.1200 0.1200 0.1000 0.1000 45,110 -0.00(-4.76%)
Jul 07, 2025 0.1050 0.1050 0 -0.01(-4.55%)
Jul 04, 2025 0.1100 0.1100 0.1050 0.1100 6,500 +0.00(+0.00%)
Jul 03, 2025 0.1100 0.1300 0.1000 0.1100 103,159 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.