Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE:BIOV)

0.0350 -0.0150 (-30.00%)
Official Closing Price Updated: 2:58 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0500 0.0500 0.0350 0.0350 823,176 -0.01(-30.00%)
Apr 16, 2025 0.0500 0 +0.01(+11.11%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0450 227,234 -0.01(-10.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 112,907 +0.00(+0.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 62,977 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0550 0.0450 0.0500 231,554 +0.01(+11.11%)
Apr 09, 2025 0.0500 0.0500 0.0400 0.0450 644,654 -0.01(-10.00%)
Apr 08, 2025 0.0500 0.0500 0.0475 0.0500 10,777 +0.01(+11.11%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 138,098 -0.00(-5.26%)
Apr 04, 2025 0.0450 0.0500 0.0450 0.0475 197,000 +0.00(+5.56%)
Apr 03, 2025 0.0475 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 01, 2025 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
Mar 31, 2025 0.0550 0.0550 0.0500 0.0550 73,470 +0.00(+10.00%)
Mar 28, 2025 0.0500 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Mar 27, 2025 0.0500 0.0550 0.0500 0.0550 14,826 +0.00(+10.00%)
Mar 26, 2025 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Mar 25, 2025 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+10.00%)
Mar 24, 2025 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 20, 2025 0.0500 0.0500 0 -0.01(-16.67%)
Mar 19, 2025 0.0550 0.0600 0.0550 0.0600 81,000 +0.01(+20.00%)
Mar 18, 2025 0.0550 0.0550 0.0500 0.0500 52,901 -0.00(-9.09%)
Mar 17, 2025 0.0550 0.0550 0.0500 0.0550 53,999 +0.00(+10.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0500 0.0500 24,750 -0.00(-9.09%)
Mar 12, 2025 0.0500 0.0550 0.0500 0.0550 193,798 +0.00(+10.00%)
Mar 10, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 272,900 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 69,050 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0450 377,647 -0.01(-10.00%)
Mar 03, 2025 0.0500 0.0550 0.0500 0.0500 25,900 -0.00(-9.09%)
Feb 28, 2025 0.0500 0.0550 0.0500 0.0550 198,302 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0550 0.0500 0.0550 145,397 +0.00(+10.00%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0500 478,800 -0.01(-16.67%)
Feb 25, 2025 0.0500 0.0600 0.0500 0.0600 167,997 +0.00(+9.09%)
Feb 24, 2025 0.0500 0.0550 0.0500 0.0550 64,500 +0.00(+0.00%)
Feb 21, 2025 0.0550 0.0550 0.0550 0.0550 258,500 +0.00(+10.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 73,500 -0.00(-9.09%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0550 144,513 +0.00(+10.00%)
Feb 18, 2025 0.0450 0.0500 0.0450 0.0500 332,610 +0.01(+11.11%)
Feb 14, 2025 0.0450 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0450 0.0450 103,062 -0.01(-10.00%)
Feb 12, 2025 0.0450 0.0500 0.0450 0.0500 62,500 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0550 0.0450 0.0500 309,582 -0.00(-9.09%)
Feb 10, 2025 0.0550 0.0600 0.0500 0.0550 396,750 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0550 0.0500 0.0550 544,165 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0550 0.0500 0.0550 748,700 +0.00(+10.00%)
Feb 05, 2025 0.0550 0.0550 0.0500 0.0500 450,525 -0.01(-16.67%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0600 132,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.