Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE:BIOV)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0400 0.0400 0.0400 0.0400 19,554 +0.00(+14.29%)
Jun 18, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2025 0.0400 0.0400 0.0350 0.0350 180,000 -0.00(-12.50%)
Jun 16, 2025 0.0300 0.0400 0.0300 0.0400 271,000 +0.00(+14.29%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0325 0.0350 264,000 +0.00(+7.69%)
Jun 11, 2025 0.0325 0.0325 0.0325 0.0325 3,000 -0.00(-7.14%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0350 104,667 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 33,790 -0.00(-12.50%)
Jun 04, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2025 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jun 02, 2025 0.0300 0.0350 0.0300 0.0350 758,095 +0.01(+16.67%)
May 30, 2025 0.0350 0.0350 0.0250 0.0300 1,899,694 -0.01(-25.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 20,333 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0350 0.0400 228,777 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 234,777 +0.00(+14.29%)
May 23, 2025 0.0350 777 -0.00(-12.50%)
May 22, 2025 0.0350 0.0400 0.0350 0.0400 33,634 +0.00(+14.29%)
May 21, 2025 0.0350 0.0400 0.0300 0.0350 81,277 -0.00(-12.50%)
May 20, 2025 0.0350 0.0400 0.0350 0.0400 796,400 +0.00(+14.29%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0300 0.0350 126,500 +0.01(+16.67%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 54,030 -0.01(-14.29%)
May 13, 2025 0.0300 0.0350 0.0300 0.0350 491,777 +0.00(+0.00%)
May 12, 2025 0.0300 0.0350 0.0300 0.0350 135,577 +0.01(+16.67%)
May 09, 2025 0.0300 0.0300 0.0250 0.0300 154,777 +0.00(+20.00%)
May 08, 2025 0.0300 0.0300 0.0250 0.0250 252,150 -0.00(-16.67%)
May 07, 2025 0.0250 0.0300 0.0250 0.0300 176,777 +0.00(+9.09%)
May 06, 2025 0.0300 0.0300 0.0275 0.0275 198,378 -0.00(-8.33%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 545,447 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0275 0.0300 456,077 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 283,697 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0275 0.0300 943,125 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 654,944 +0.00(+0.00%)
Apr 28, 2025 0.0400 0.0400 0.0300 0.0300 2,364,094 -0.01(-25.00%)
Apr 25, 2025 0.0400 0.0400 0.0375 0.0400 672,751 +0.00(+0.00%)
Apr 24, 2025 0.0400 0.0400 0.0375 0.0400 251,777 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0450 0.0400 0.0400 451,487 +0.00(+0.00%)
Apr 22, 2025 0.0400 0.0400 0.0400 0.0400 723,971 +0.00(+14.29%)
Apr 21, 2025 0.0500 0.0500 0.0350 0.0350 823,176 -0.01(-30.00%)
Apr 16, 2025 0.0500 0 +0.01(+11.11%)
Apr 15, 2025 0.0500 0.0500 0.0450 0.0450 227,234 -0.01(-10.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 112,907 +0.00(+0.00%)
Apr 11, 2025 0.0500 0.0500 0.0500 0.0500 62,977 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0550 0.0450 0.0500 231,554 +0.01(+11.11%)
Apr 09, 2025 0.0500 0.0500 0.0400 0.0450 644,654 -0.01(-10.00%)
Apr 08, 2025 0.0500 0.0500 0.0475 0.0500 10,777 +0.01(+11.11%)
Apr 07, 2025 0.0450 0.0450 0.0450 0.0450 138,098 -0.01(-10.00%)
Apr 04, 2025 0.0450 0.0500 0.0450 0.0500 197,000 +0.01(+11.11%)
Apr 03, 2025 0.0475 0.0500 0.0450 0.0450 85,000 -0.01(-10.00%)
Apr 02, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.