Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BLAB)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Apr 10, 2026 0.0850 0 +0.00(+0.00%)
Apr 08, 2026 0.0850 0.0850 0 -0.00(-5.56%)
Apr 07, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 06, 2026 0.0900 0.0900 0.0900 0.0900 2,053 +0.00(+0.00%)
Apr 02, 2026 0.0900 0 +0.00(+0.00%)
Apr 01, 2026 0.0900 0.0900 0.0900 0.0900 104,000 +0.00(+0.00%)
Mar 31, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 30, 2026 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 26, 2026 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2026 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 23, 2026 0.1000 0.1000 0.0900 0.0900 885,497 -0.01(-5.26%)
Mar 20, 2026 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 19, 2026 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 18, 2026 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 17, 2026 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.00%)
Mar 16, 2026 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Mar 12, 2026 0.0950 0.0950 0 -0.01(-5.00%)
Mar 11, 2026 0.0900 0.1000 0.0900 0.1000 1,960,000 +0.00(+0.00%)
Mar 10, 2026 0.1050 0.1100 0.1000 0.1000 294,340 +0.00(+0.00%)
Mar 09, 2026 0.1050 0.1100 0.1000 0.1000 114,605 -0.01(-9.09%)
Mar 06, 2026 0.1100 0.1100 0.1050 0.1100 20,098 +0.01(+10.00%)
Mar 05, 2026 0.1050 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 04, 2026 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Mar 03, 2026 0.1050 0.1050 0.1000 0.1050 6,500 +0.00(+5.00%)
Feb 27, 2026 0.1000 168 +0.01(+5.26%)
Feb 26, 2026 0.1000 0.1000 0.0950 0.0950 7,400 -0.01(-5.00%)
Feb 25, 2026 0.1000 0.1000 0.1000 0.1000 214,000 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 200 +0.00(+0.00%)
Feb 20, 2026 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Feb 18, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2026 0.1000 0.1000 0.0950 0.1000 21,725 +0.00(+0.00%)
Feb 11, 2026 0.1000 0 +0.00(+0.00%)
Feb 10, 2026 0.1000 0.1000 0.1000 0.1000 99,500 +0.00(+0.00%)
Feb 09, 2026 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.