Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BNXT)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.5000 0.5200 0.4900 0.4900 118,000 +0.02(+4.26%)
Apr 13, 2026 0.5000 0.5100 0.4500 0.4700 58,935 -0.03(-6.00%)
Apr 10, 2026 0.5100 0.5100 0.4950 0.5000 55,500 -0.01(-1.96%)
Apr 09, 2026 0.4900 0.5100 0.4900 0.5100 31,700 +0.03(+6.25%)
Apr 08, 2026 0.5100 0.5300 0.4650 0.4800 36,002 -0.05(-9.43%)
Apr 07, 2026 0.5300 0.5300 0.5200 0.5300 30,766 +0.01(+1.92%)
Apr 06, 2026 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Apr 02, 2026 0.5200 0 +0.01(+1.96%)
Apr 01, 2026 0.5100 0.5100 0.5100 0.5100 10,939 +0.02(+4.08%)
Mar 30, 2026 0.4900 0.4900 0 -0.04(-7.55%)
Mar 27, 2026 0.5300 0.5300 0.5300 0.5300 17,000 -0.01(-1.85%)
Mar 26, 2026 0.5700 0.5700 0.5400 0.5400 46,000 +0.01(+1.89%)
Mar 25, 2026 0.5600 0.5700 0.4900 0.5300 77,414 -0.02(-3.64%)
Mar 24, 2026 0.5500 0.5600 0.5000 0.5500 167,600 +0.00(+0.00%)
Mar 23, 2026 0.5700 0.5700 0.5400 0.5500 36,000 +0.00(+0.00%)
Mar 20, 2026 0.5600 0.5700 0.5500 0.5500 97,800 -0.02(-3.51%)
Mar 18, 2026 0.5700 0.5700 0 +0.00(+0.00%)
Mar 17, 2026 0.5600 0.5700 0.5400 0.5700 184,900 +0.02(+3.64%)
Mar 16, 2026 0.5700 0.5700 0.5500 0.5500 18,700 +0.02(+3.77%)
Mar 13, 2026 0.6100 0.6100 0.5300 0.5300 53,867 -0.10(-15.87%)
Mar 12, 2026 0.6300 0.6300 0.6200 0.6300 14,000 -0.01(-1.56%)
Mar 11, 2026 0.6400 0.6400 0.6400 0.6400 10,000 +0.02(+3.23%)
Mar 10, 2026 0.5900 0.6200 0.5900 0.6200 7,500 -0.03(-4.62%)
Mar 09, 2026 0.6000 0.6700 0.6000 0.6500 44,007 +0.08(+14.04%)
Mar 06, 2026 0.5700 0.5700 0.5700 0.5700 5,200 -0.02(-3.39%)
Mar 04, 2026 0.5900 0.5900 0 -0.01(-1.67%)
Mar 03, 2026 0.6000 0.6100 0.6000 0.6000 31,032 -0.01(-1.64%)
Mar 02, 2026 0.6100 0.6100 0.6100 0.6100 1,000 -0.02(-3.17%)
Feb 27, 2026 0.6400 0.6400 0.6300 0.6300 31,670 +0.03(+5.00%)
Feb 26, 2026 0.6300 0.6700 0.6000 0.6000 47,500 -0.03(-4.76%)
Feb 25, 2026 0.6700 0.6700 0.6300 0.6300 96,000 -0.02(-3.08%)
Feb 24, 2026 0.6500 0.6700 0.6500 0.6500 3,500 -0.02(-2.99%)
Feb 23, 2026 0.6700 0.6700 0.6700 0.6700 5,283 +0.00(+0.00%)
Feb 20, 2026 0.6600 0.6700 0.6500 0.6700 99,920 +0.00(+0.00%)
Feb 19, 2026 0.6500 0.6700 0.6500 0.6700 45,600 +0.05(+8.06%)
Feb 18, 2026 0.6500 0.6900 0.6200 0.6200 50,000 +0.02(+3.33%)
Feb 17, 2026 0.6200 0.6500 0.6000 0.6000 39,900 +0.01(+1.69%)
Feb 13, 2026 0.5900 0 +0.03(+5.36%)
Feb 12, 2026 0.6600 0.6600 0.5600 0.5600 36,000 -0.03(-5.08%)
Feb 11, 2026 0.5900 0.6200 0.5700 0.5900 77,065 -0.01(-1.67%)
Feb 10, 2026 0.6000 0.6000 0.5600 0.6000 67,400 +0.03(+5.26%)
Feb 09, 2026 0.6400 0.6400 0.5700 0.5700 165,700 -0.03(-5.00%)
Feb 06, 2026 0.6300 0.6500 0.6000 0.6000 422,829 +0.05(+9.09%)
Feb 05, 2026 0.5700 0.6100 0.5500 0.5500 101,969 -0.03(-5.17%)
Feb 04, 2026 0.5700 0.6400 0.5300 0.5800 114,551 +0.02(+3.57%)
Feb 03, 2026 0.6000 0.6000 0.5500 0.5600 99,500 -0.04(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.