Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BNXT)

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6000 0.6000 0.5500 0.5600 99,500 -0.04(-6.67%)
Feb 02, 2026 0.6400 0.6400 0.6000 0.6000 28,950 -0.01(-1.64%)
Jan 30, 2026 0.6100 0.6200 0.6100 0.6100 23,500 -0.02(-3.17%)
Jan 29, 2026 0.6400 0.6700 0.6000 0.6300 79,200 -0.01(-1.56%)
Jan 28, 2026 0.6500 0.6800 0.6300 0.6400 374,729 +0.03(+4.92%)
Jan 27, 2026 0.6100 0.6400 0.6100 0.6100 10,500 +0.00(+0.00%)
Jan 26, 2026 0.6000 0.6500 0.5900 0.6100 168,500 +0.06(+10.91%)
Jan 23, 2026 0.5100 0.5600 0.4900 0.5500 213,500 +0.10(+22.22%)
Jan 22, 2026 0.4500 0.4750 0.4450 0.4500 38,760 +0.02(+3.45%)
Jan 21, 2026 0.4750 0.4800 0.4300 0.4350 117,500 -0.04(-9.37%)
Jan 20, 2026 0.4700 0.4800 0.4700 0.4800 24,500 +0.01(+2.13%)
Jan 19, 2026 0.5200 0.5200 0.4350 0.4700 91,675 -0.02(-3.09%)
Jan 16, 2026 0.5300 0.5300 0.4850 0.4850 51,500 -0.04(-6.73%)
Jan 15, 2026 0.5100 0.5200 0.5100 0.5200 1,500 +0.01(+1.96%)
Jan 14, 2026 0.5100 0.5200 0.5100 0.5100 4,000 +0.00(+0.00%)
Jan 13, 2026 0.5200 0.6000 0.5100 0.5100 153,582 +0.08(+17.24%)
Jan 12, 2026 0.5900 0.5900 0.4300 0.4350 263,270 -0.15(-26.27%)
Jan 09, 2026 0.6300 0.6500 0.5300 0.5900 124,900 -0.03(-4.84%)
Jan 08, 2026 0.6100 0.6200 0.6100 0.6200 24,052 -0.01(-1.59%)
Jan 07, 2026 0.6200 0.6300 0.6100 0.6300 60,700 +0.00(+0.00%)
Jan 06, 2026 0.6500 0.6500 0.6300 0.6300 56,500 -0.02(-3.08%)
Jan 05, 2026 0.6400 0.6500 0.6400 0.6500 7,300 +0.00(+0.00%)
Jan 02, 2026 0.6400 0.6500 0.6300 0.6500 96,550 +0.01(+1.56%)
Dec 31, 2025 0.6400 0 +0.03(+4.92%)
Dec 30, 2025 0.6500 0.6500 0.5900 0.6100 76,068 -0.02(-3.17%)
Dec 29, 2025 0.6400 0.6500 0.6200 0.6300 106,275 +0.03(+5.00%)
Dec 24, 2025 0.6000 0 -0.01(-1.64%)
Dec 23, 2025 0.6400 0.6400 0.6100 0.6100 62,500 -0.04(-6.15%)
Dec 22, 2025 0.6300 0.6500 0.6200 0.6500 111,060 +0.02(+3.17%)
Dec 19, 2025 0.6200 0.6500 0.6200 0.6300 73,500 +0.03(+5.00%)
Dec 18, 2025 0.6300 0.6600 0.5700 0.6000 64,500 -0.05(-7.69%)
Dec 17, 2025 0.6400 0.6500 0.6200 0.6500 38,000 +0.00(+0.00%)
Dec 16, 2025 0.6000 0.6500 0.6000 0.6500 55,144 +0.05(+8.33%)
Dec 15, 2025 0.6400 0.6500 0.6000 0.6000 40,000 -0.04(-6.25%)
Dec 12, 2025 0.6500 0.6500 0.6200 0.6400 37,070 -0.01(-1.54%)
Dec 11, 2025 0.7000 0.7500 0.6300 0.6500 191,314 -0.01(-1.52%)
Dec 10, 2025 0.6600 0.6600 0.6400 0.6600 141,000 +0.00(+0.00%)
Dec 09, 2025 0.6900 0.7000 0.6200 0.6600 201,100 -0.02(-2.94%)
Dec 08, 2025 0.6700 0.6800 0.6500 0.6800 19,000 -0.02(-2.86%)
Dec 05, 2025 0.6800 0.7000 0.6800 0.7000 132,930 +0.06(+9.37%)
Dec 04, 2025 0.6400 0.6500 0.6300 0.6400 56,200 -0.02(-3.03%)
Dec 03, 2025 0.6600 0.6800 0.6500 0.6600 49,000 -0.01(-1.49%)
Dec 02, 2025 0.6500 0.6700 0.6100 0.6700 180,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.