Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:BOIL)

3.590 +0.090 (+2.57%)
Official Closing Price Updated: 3:59 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 3.600 3.600 3.360 3.590 104,656 +0.09(+2.57%)
Apr 09, 2025 3.380 3.600 3.180 3.500 136,733 +0.05(+1.45%)
Apr 08, 2025 3.580 3.740 3.430 3.450 121,949 +0.09(+2.68%)
Apr 07, 2025 3.190 3.370 2.860 3.360 246,061 +0.14(+4.35%)
Apr 04, 2025 3.400 3.420 3.200 3.220 276,500 -0.28(-8.00%)
Apr 03, 2025 3.680 3.780 3.360 3.500 284,820 -0.13(-3.58%)
Apr 02, 2025 3.700 3.750 3.540 3.630 103,262 -0.23(-5.96%)
Apr 01, 2025 4.000 4.050 3.810 3.860 89,173 -0.29(-6.99%)
Mar 31, 2025 3.850 4.200 3.700 4.150 127,074 +0.38(+10.08%)
Mar 28, 2025 3.780 3.940 3.650 3.770 47,571 -0.04(-1.05%)
Mar 27, 2025 4.000 4.050 3.710 3.810 90,499 -0.30(-7.30%)
Mar 26, 2025 4.210 4.400 3.990 4.110 187,935 -0.08(-1.91%)
Mar 25, 2025 4.000 4.200 3.750 4.190 272,188 +0.29(+7.44%)
Mar 24, 2025 3.680 3.900 3.330 3.900 353,376 +0.21(+5.69%)
Mar 21, 2025 4.300 4.360 3.000 3.690 852,534 -0.68(-15.56%)
Mar 20, 2025 4.590 4.590 4.310 4.370 350,442 -0.32(-6.82%)
Mar 19, 2025 5.000 5.050 4.340 4.690 505,846 -0.29(-5.82%)
Mar 18, 2025 4.500 4.980 4.500 4.980 546,370 +0.48(+10.67%)
Mar 17, 2025 4.200 4.500 4.200 4.500 406,155 +0.30(+7.14%)
Mar 14, 2025 4.130 4.200 3.820 4.200 375,757 +0.08(+1.94%)
Mar 13, 2025 3.710 4.380 3.710 4.120 609,698 +0.43(+11.65%)
Mar 12, 2025 3.300 3.750 3.290 3.690 506,332 +0.51(+16.04%)
Mar 11, 2025 3.020 3.200 3.020 3.180 304,815 +0.18(+6.00%)
Mar 10, 2025 3.060 3.090 2.910 3.000 520,748 +0.23(+8.30%)
Mar 07, 2025 2.800 2.800 2.700 2.770 72,007 -0.08(-2.81%)
Mar 06, 2025 2.690 2.850 2.680 2.850 146,924 +0.10(+3.64%)
Mar 05, 2025 2.640 2.750 2.590 2.750 248,058 +0.13(+4.96%)
Mar 04, 2025 2.420 2.650 2.380 2.620 147,828 +0.12(+4.80%)
Mar 03, 2025 2.120 2.550 2.120 2.500 211,474 +0.25(+11.11%)
Feb 28, 2025 2.350 2.350 2.200 2.250 38,809 -0.05(-2.17%)
Feb 27, 2025 2.400 2.460 2.200 2.300 65,541 -0.13(-5.35%)
Feb 26, 2025 2.480 2.480 2.410 2.430 24,825 -0.05(-2.02%)
Feb 25, 2025 2.580 2.580 2.450 2.480 35,953 -0.06(-2.36%)
Feb 24, 2025 2.570 2.580 2.510 2.540 45,705 +0.02(+0.79%)
Feb 21, 2025 2.500 2.550 2.500 2.520 28,267 +0.00(+0.00%)
Feb 20, 2025 2.590 2.620 2.520 2.520 27,585 -0.08(-3.08%)
Feb 19, 2025 2.480 2.620 2.480 2.600 147,060 -0.01(-0.38%)
Feb 18, 2025 2.610 2.630 2.560 2.610 68,315 -0.04(-1.51%)
Feb 14, 2025 2.650 0 +0.02(+0.76%)
Feb 13, 2025 2.620 2.630 2.550 2.630 29,571 +0.01(+0.38%)
Feb 12, 2025 2.600 2.640 2.580 2.620 28,563 +0.02(+0.77%)
Feb 11, 2025 2.560 2.600 2.560 2.600 37,189 +0.00(+0.00%)
Feb 10, 2025 2.520 2.600 2.490 2.600 64,531 +0.12(+4.84%)
Feb 07, 2025 2.530 2.530 2.430 2.480 51,977 -0.07(-2.75%)
Feb 06, 2025 2.600 2.600 2.540 2.550 185,030 -0.08(-3.04%)
Feb 05, 2025 2.650 2.670 2.550 2.630 192,988 +0.01(+0.38%)
Feb 04, 2025 2.310 2.620 2.310 2.620 126,192 +0.23(+9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.