Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bluesky Digital Assets Corp (CSE:BTC)

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.1050	0.1050	0.1050	0.1050	1,139	-0.01(-4.55%)
Aug 13, 2025	0.1150	0.1150	0.1100	0.1100	23,741	+0.00(+0.00%)
Aug 12, 2025	0.1000	0.1100	0.1000	0.1100	17,509	+0.01(+4.76%)
Aug 11, 2025	0.1050	0.1050	0.1050	0.1050	120,004	+0.00(+0.00%)
Aug 08, 2025	0.1050	0.1050	0.1000	0.1050	159,996	-0.01(-4.55%)
Aug 07, 2025	0.1100	0.1200	0.1100	0.1100	39,832	+0.00(+0.00%)
Aug 06, 2025	0.1100	0.1100	0.1100	0.1100	2,837	+0.00(+0.00%)
Aug 05, 2025	0.1100	0.1100	0.1050	0.1100	192,389	-0.01(-4.35%)
Aug 01, 2025				0.1150	0	-0.00(-4.17%)
Jul 31, 2025	0.1200	0.1200	0.1150	0.1200	201,303	-0.01(-4.00%)
Jul 30, 2025	0.1150	0.1350	0.1150	0.1250	199,301	+0.01(+4.17%)
Jul 29, 2025	0.1150	0.1250	0.1150	0.1200	76,069	+0.00(+0.00%)
Jul 28, 2025	0.1200	0.1200	0.1200	0.1200	31,395	+0.00(+0.00%)
Jul 25, 2025	0.1300	0.1300	0.1200	0.1200	110,123	+0.00(+0.00%)
Jul 24, 2025	0.1300	0.1300	0.1200	0.1200	56,636	-0.01(-4.00%)
Jul 23, 2025	0.1300	0.1300	0.1200	0.1250	59,098	+0.00(+0.00%)
Jul 22, 2025	0.1300	0.1300	0.1250	0.1250	5,422	-0.01(-7.41%)
Jul 21, 2025	0.1350	0.1350	0.1200	0.1350	125,794	+0.01(+8.00%)
Jul 18, 2025	0.1300	0.1300	0.1200	0.1250	86,675	-0.01(-3.85%)
Jul 17, 2025	0.1200	0.1350	0.1200	0.1300	194,798	+0.01(+4.00%)
Jul 16, 2025	0.1200	0.1250	0.1200	0.1250	81,181	-0.01(-3.85%)
Jul 15, 2025	0.1250	0.1300	0.1250	0.1300	17,059	+0.01(+8.33%)
Jul 14, 2025	0.1300	0.1300	0.1200	0.1200	108,690	-0.01(-4.00%)
Jul 11, 2025	0.1300	0.1300	0.1250	0.1250	79,518	-0.01(-3.85%)
Jul 10, 2025	0.1300	0.1300	0.1300	0.1300	11,019	+0.01(+4.00%)
Jul 09, 2025	0.1200	0.1250	0.1200	0.1250	100,913	+0.01(+4.17%)
Jul 08, 2025	0.1250	0.1300	0.1200	0.1200	191,236	-0.01(-4.00%)
Jul 07, 2025	0.1400	0.1400	0.1250	0.1250	93,555	-0.02(-10.71%)
Jul 04, 2025	0.1350	0.1400	0.1200	0.1400	60,297	+0.00(+0.00%)
Jul 03, 2025	0.1350	0.1400	0.1350	0.1400	13,255	+0.00(+0.00%)
Jul 02, 2025	0.1300	0.1400	0.1300	0.1400	183,931	+0.02(+12.00%)
Jun 30, 2025				0.1250	0	-0.01(-3.85%)
Jun 27, 2025	0.1250	0.1300	0.1250	0.1300	14,222	+0.00(+0.00%)
Jun 26, 2025	0.1250	0.1300	0.1250	0.1300	82,174	+0.00(+0.00%)
Jun 25, 2025	0.1400	0.1400	0.1300	0.1300	170,079	-0.01(-7.14%)
Jun 24, 2025	0.1400	0.1400	0.1300	0.1400	192,802	+0.00(+0.00%)
Jun 23, 2025	0.1350	0.1400	0.1350	0.1400	74,913	+0.00(+0.00%)
Jun 20, 2025	0.1400	0.1400	0.1350	0.1400	13,075	+0.00(+0.00%)
Jun 19, 2025	0.1400	0.1400	0.1400	0.1400	681	+0.00(+0.00%)
Jun 18, 2025	0.1500	0.1500	0.1400	0.1400	17,801	+0.00(+0.00%)
Jun 17, 2025	0.1400	0.1400	0.1350	0.1400	92,988	+0.00(+0.00%)
Jun 16, 2025	0.1400	0.1450	0.1350	0.1400	194,100	+0.01(+3.70%)
Jun 13, 2025	0.1300	0.1350	0.1300	0.1350	36,160	+0.00(+0.00%)
Jun 12, 2025	0.1350	0.1450	0.1200	0.1350	300,160	-0.01(-3.57%)
Jun 11, 2025	0.1350	0.1400	0.1350	0.1400	10,127	+0.00(+0.00%)
Jun 10, 2025	0.1400	0.1450	0.1350	0.1400	150,158	-0.00(-3.45%)
Jun 09, 2025	0.1450	0.1450	0.1400	0.1450	34,238	+0.00(+0.00%)
Jun 06, 2025	0.1450	0.1450	0.1450	0.1450	35,498	+0.00(+0.00%)
Jun 05, 2025	0.1450	0.1450	0.1450	0.1450	12,911	+0.00(+3.57%)
Jun 04, 2025	0.1500	0.1500	0.1400	0.1400	142,058	+0.00(+0.00%)
Jun 03, 2025	0.1500	0.1500	0.1400	0.1400	47,346	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (CSE:BTC)

Historical Prices