Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE:BUX)

0.4400 -0.0200 (-4.35%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.4600 0.4600 0.4400 0.4400 10,500 -0.02(-4.35%)
Dec 18, 2025 0.4400 0.4700 0.4300 0.4600 15,500 +0.02(+4.55%)
Dec 17, 2025 0.4800 0.4800 0.4400 0.4400 22,500 -0.05(-10.20%)
Dec 16, 2025 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Dec 15, 2025 0.4900 0.5000 0.4900 0.4900 6,500 +0.00(+0.00%)
Dec 12, 2025 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 11, 2025 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Dec 10, 2025 0.4950 0.5000 0.4600 0.5000 11,500 +0.01(+1.01%)
Dec 09, 2025 0.4800 0.4950 0.4700 0.4950 7,000 -0.01(-1.00%)
Dec 08, 2025 0.5000 0.5000 0.4900 0.5000 4,000 +0.03(+5.26%)
Dec 05, 2025 0.4850 0.4850 0.4550 0.4750 16,500 -0.01(-1.04%)
Dec 04, 2025 0.4850 0.4850 0.4800 0.4800 4,000 +0.00(+0.00%)
Dec 03, 2025 0.4900 0.4900 0.4600 0.4800 12,800 +0.01(+2.13%)
Dec 02, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Dec 01, 2025 0.4100 0.5000 0.4000 0.4700 136,300 +0.07(+17.50%)
Nov 28, 2025 0.3600 0.4000 0.3600 0.4000 106,500 +0.04(+11.11%)
Nov 25, 2025 0.3600 0.3600 175 +0.01(+2.86%)
Nov 24, 2025 0.3550 0.3550 0.3500 0.3500 3,000 -0.01(-1.41%)
Nov 20, 2025 0.3550 0.3550 0 -0.01(-1.39%)
Nov 19, 2025 0.3500 0.3600 0.3500 0.3600 3,549 +0.01(+2.86%)
Nov 18, 2025 0.3500 0.3500 0.3500 0.3500 5,540 +0.00(+0.00%)
Nov 17, 2025 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Nov 14, 2025 0.3400 0.3400 0.3400 0.3400 4,801 +0.01(+1.49%)
Nov 13, 2025 0.3250 0.3350 0.3250 0.3350 52,000 +0.02(+4.69%)
Nov 12, 2025 0.3400 0.3400 0.3200 0.3200 23,000 -0.02(-7.25%)
Nov 10, 2025 0.3450 0.3450 0 +0.00(+0.00%)
Nov 07, 2025 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Nov 06, 2025 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 05, 2025 0.3400 0.3450 0.3400 0.3450 4,100 +0.00(+0.00%)
Nov 04, 2025 0.3300 0.3450 0.3300 0.3450 9,500 +0.00(+1.47%)
Nov 03, 2025 0.3350 0.3400 0.3200 0.3400 18,500 +0.00(+0.00%)
Oct 31, 2025 0.3350 0.3400 0.3350 0.3400 6,500 +0.00(+0.00%)
Oct 30, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+1.49%)
Oct 29, 2025 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Oct 27, 2025 0.3400 0.3400 0 +0.01(+1.49%)
Oct 23, 2025 0.3350 0.3350 0 -0.01(-1.47%)
Oct 22, 2025 0.3400 0.3400 0.3400 0.3400 2,048 -0.01(-4.23%)
Oct 17, 2025 0.3550 0 +0.02(+7.58%)
Oct 16, 2025 0.3450 0.3450 0.3150 0.3300 37,841 +0.00(+0.00%)
Oct 15, 2025 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Oct 14, 2025 0.3300 0.3300 0.3200 0.3200 3,500 -0.01(-3.03%)
Oct 10, 2025 0.3300 0 -0.01(-2.94%)
Oct 09, 2025 0.3450 0.3500 0.3200 0.3400 41,000 -0.01(-2.86%)
Oct 08, 2025 0.3500 0.3500 0.3500 0.3500 8,479 -0.01(-2.78%)
Oct 07, 2025 0.3400 0.3600 0.3400 0.3600 11,001 +0.02(+5.88%)
Oct 06, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Oct 03, 2025 0.3200 0.3300 0.2700 0.3200 77,979 -0.01(-3.03%)
Oct 02, 2025 0.3250 0.3300 0.2950 0.3300 76,500 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.