Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: CASC )

0.0300 UNCHANGED

Last Price Updated: 11:59 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Nov 15, 2024				0.0350	0	+0.00(+0.00%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	11,064	+0.00(+0.00%)
Nov 12, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Nov 08, 2024	0.0300	0.0300	0.0300	0.0300	87,000	-0.01(-14.29%)
Oct 31, 2024				0.0350	0	+0.01(+16.67%)
Oct 30, 2024	0.0300	0.0350	0.0300	0.0300	30,000	-0.01(-14.29%)
Oct 25, 2024				0.0350	0	+0.00(+0.00%)
Oct 18, 2024				0.0350	0	+0.00(+0.00%)
Oct 15, 2024	0.0350			0.0350	100	+0.00(+0.00%)
Oct 11, 2024				0.0350	0	-0.01(-22.22%)
Oct 03, 2024				0.0450	0	+0.00(+12.50%)
Sep 26, 2024				0.0400	0	+0.00(+0.00%)
Sep 24, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	3,862	+0.00(+0.00%)
Sep 18, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Sep 17, 2024	0.0450	0.0450	0.0350	0.0350	25,000	-0.01(-22.22%)
Sep 13, 2024				0.0450	0	+0.00(+12.50%)
Sep 11, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0450	0.0400	0.0400	31,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: CASC )

Historical Prices