Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0200 UNCHANGED
Official Closing Price Updated: 11:24 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 59,100 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 108,333 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 0.0200 0.0200 64,000 +0.00(+0.00%)
Feb 10, 2025 0.0250 0.0250 0.0200 0.0200 207,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 235,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 123,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0200 0.0150 0.0200 2,956,000 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 13,010 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 9,761 +0.00(+0.00%)
Jan 30, 2025 0.0200 0.0200 0.0150 0.0200 892,365 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0250 0.0200 0.0200 381,300 -0.01(-20.00%)
Jan 28, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 275,007 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0200 0.0200 21,034 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 134,700 +0.01(+33.33%)
Jan 20, 2025 0.0200 0.0200 0.0150 0.0150 73,019 -0.01(-25.00%)
Jan 17, 2025 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0200 0.0200 1,119,333 -0.01(-33.33%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 156,000 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0300 0.0250 0.0300 179,000 +0.01(+50.00%)
Jan 13, 2025 0.0150 0.0250 0.0150 0.0200 419,000 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 120,200 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 31, 2024 0.0150 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0150 0.0200 0.0150 0.0150 17,250 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0200 0.0100 0.0150 878,400 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Dec 18, 2024 0.0200 0.0200 0.0200 0.0200 98,658 +0.01(+33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 72,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 211,496 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 62,414 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.