Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CISC)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:50 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Feb 12, 2026 0.0200 0 -0.01(-20.00%)
Feb 11, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 10, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0200 138,000 -0.01(-20.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 03, 2026 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 02, 2026 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 30, 2026 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Jan 29, 2026 0.0300 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Jan 28, 2026 0.0300 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Jan 27, 2026 0.0250 0.0250 0.0250 0.0250 253,000 +0.00(+0.00%)
Jan 26, 2026 0.0250 0.0250 0.0250 0.0250 4,140 +0.00(+0.00%)
Jan 23, 2026 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0250 0.0200 0.0250 148,000 +0.01(+25.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 19, 2026 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 15, 2026 0.0150 0.0200 0.0150 0.0150 14,000 -0.01(-25.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 12, 2026 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 09, 2026 0.0200 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Jan 07, 2026 0.0250 0.0250 0.0200 0.0200 217,008 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0250 0.0150 0.0200 1,300,674 +0.01(+100.00%)
Jan 05, 2026 0.0100 0.0150 0.0100 0.0100 299,000 -0.00(-33.33%)
Jan 02, 2026 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+50.00%)
Dec 24, 2025 0.0100 0 -0.00(-33.33%)
Dec 23, 2025 0.0200 0.0200 0.0150 0.0150 169,818 +0.00(+0.00%)
Dec 19, 2025 0.0150 325 +0.00(+0.00%)
Dec 18, 2025 0.0200 0.0200 0.0150 0.0150 14,000 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 2,129 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 202,000 -0.01(-25.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 08, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 05, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 04, 2025 0.0150 0.0200 0.0150 0.0150 7,021 -0.01(-25.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Dec 02, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.