Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CMET)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0850 0 +0.00(+0.00%)
Feb 12, 2026 0.0850 0.0900 0.0750 0.0850 126,500 +0.00(+0.00%)
Feb 11, 2026 0.0800 0.0850 0.0800 0.0850 154,000 -0.00(-5.56%)
Feb 10, 2026 0.0900 0.0900 0.0800 0.0900 436,836 +0.00(+5.88%)
Feb 09, 2026 0.0850 0.0900 0.0850 0.0850 43,000 +0.00(+0.00%)
Feb 06, 2026 0.0700 0.0850 0.0700 0.0850 784,307 +0.01(+21.43%)
Feb 05, 2026 0.0750 0.0800 0.0650 0.0700 542,500 -0.01(-12.50%)
Feb 04, 2026 0.0650 0.0800 0.0650 0.0800 866,610 +0.01(+23.08%)
Feb 03, 2026 0.0600 0.0650 0.0550 0.0650 256,000 +0.00(+0.00%)
Feb 02, 2026 0.0650 0.0650 0.0650 0.0650 30,003 +0.00(+0.00%)
Jan 30, 2026 0.0600 0.0650 0.0550 0.0650 73,000 +0.01(+8.33%)
Jan 29, 2026 0.0600 0.0600 0.0550 0.0600 139,290 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 235,487 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0550 0.0600 10,365 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
Jan 23, 2026 0.0600 0.0650 0.0600 0.0650 131,400 +0.01(+18.18%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 21, 2026 0.0550 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0550 0.0500 0.0550 147,678 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0600 0.0500 0.0550 161,868 +0.00(+10.00%)
Jan 16, 2026 0.0500 0.0500 0.0500 0.0500 11,040 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0450 0.0500 72,150 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0500 0.0500 0.0500 27,524 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0550 0.0500 0.0500 28,500 -0.00(-9.09%)
Jan 08, 2026 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0550 0.0500 0.0550 47,050 +0.00(+0.00%)
Jan 06, 2026 0.0600 0.0600 0.0500 0.0550 140,533 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0550 0.0500 0.0550 69,667 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 -0.00(-9.09%)
Dec 30, 2025 0.0500 0.0550 0.0500 0.0550 150,200 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0550 38,100 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0550 0.0550 163,000 -0.00(-8.33%)
Dec 22, 2025 0.0600 0.0600 0.0500 0.0600 331,167 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0550 0.0600 3,600 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0.0550 0.0600 12,500 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 86,500 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0600 0.0600 0.0600 20,300 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0650 0.0600 0.0600 105,500 +0.00(+0.00%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 15,045 +0.00(+0.00%)
Dec 04, 2025 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Dec 03, 2025 0.0650 0.0650 0.0550 0.0600 497,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.