Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CMT)

0.3450 UNCHANGED
Last Price Updated: 12:27 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.3450 0 -0.01(-1.43%)
Feb 05, 2026 0.3500 0 +0.32(+1300.00%)
Feb 03, 2026 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2026 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Jan 30, 2026 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+0.00%)
Jan 28, 2026 0.0300 0.0300 0 +0.00(+20.00%)
Jan 27, 2026 0.0250 0.0300 0.0200 0.0250 18,000 +0.00(+0.00%)
Jan 26, 2026 0.0200 0.0250 0.0200 0.0250 147,250 +0.00(+0.00%)
Jan 23, 2026 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0250 0.0200 0.0250 59,000 +0.00(+0.00%)
Jan 21, 2026 0.0250 0.0250 0.0200 0.0250 141,000 +0.00(+0.00%)
Jan 20, 2026 0.0300 0.0300 0.0200 0.0250 146,000 +0.00(+0.00%)
Jan 19, 2026 0.0300 0.0300 0.0250 0.0250 53,491 -0.00(-16.67%)
Jan 16, 2026 0.0250 0.0300 0.0250 0.0300 7,091 +0.00(+20.00%)
Jan 15, 2026 0.0250 0.0250 0.0250 0.0250 118,000 -0.00(-16.67%)
Jan 14, 2026 0.0200 0.0350 0.0200 0.0300 1,375,170 +0.01(+100.00%)
Jan 12, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Jan 07, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2026 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+50.00%)
Dec 30, 2025 0.0100 0 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0150 0.0100 0.0100 380,330 -0.00(-33.33%)
Dec 23, 2025 0.0150 0 -0.01(-25.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Dec 11, 2025 0.0150 0 -0.01(-25.00%)
Dec 09, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2025 0.0200 0 +0.00(+0.00%)
Dec 02, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.