Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:COMT)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0950 100 +0.01(+5.56%)
Sep 09, 2025 0.0900 0.0900 0 +0.01(+12.50%)
Sep 04, 2025 0.0800 0 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 16,250 +0.00(+0.00%)
Aug 28, 2025 0.0800 0 +0.00(+0.00%)
Aug 21, 2025 0.0800 0 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0800 500 -0.01(-15.79%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Aug 15, 2025 0.0950 0.0950 0.0800 0.0800 170,052 +0.01(+6.67%)
Aug 14, 2025 0.0700 0.0750 0.0700 0.0750 465,100 +0.00(+7.14%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 4,032 +0.01(+7.69%)
Aug 12, 2025 0.0750 0.0750 0.0650 0.0650 248,700 -0.01(-18.75%)
Jul 30, 2025 0.0800 0 +0.00(+0.00%)
Jul 25, 2025 0.0800 300 -0.01(-5.88%)
Jul 23, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2025 0.0800 0.0850 0.0750 0.0850 96,300 +0.01(+6.25%)
Jul 21, 2025 0.0750 0.0800 0.0750 0.0800 150,700 +0.00(+0.00%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jul 17, 2025 0.0700 0.0800 0.0700 0.0800 40,000 +0.01(+14.29%)
Jul 16, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Jul 15, 2025 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Jul 10, 2025 0.0500 20 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.