Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRCL)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.2100 0.2100 0.1950 0.1950 6,500 -0.01(-2.50%)
Nov 14, 2025 0.1750 0.2000 0.1750 0.2000 2,500 +0.00(+0.00%)
Nov 13, 2025 0.2000 0.2100 0.1800 0.2000 22,000 -0.00(-2.44%)
Nov 12, 2025 0.2100 0.2100 0.1800 0.2050 95,242 -0.01(-2.38%)
Nov 10, 2025 0.2100 0.2100 0 +0.01(+5.00%)
Nov 06, 2025 0.2000 0.2000 100 +0.01(+5.26%)
Nov 05, 2025 0.1900 0.2000 0.1900 0.1900 70,000 -0.01(-2.56%)
Nov 04, 2025 0.1900 0.1950 0.1900 0.1950 159,000 +0.00(+0.00%)
Nov 03, 2025 0.1950 0.2000 0.1950 0.1950 52,424 +0.00(+0.00%)
Oct 31, 2025 0.1700 0.1950 0.1700 0.1950 66,500 +0.02(+14.71%)
Oct 30, 2025 0.1800 0.1900 0.1700 0.1700 66,288 -0.02(-10.53%)
Oct 29, 2025 0.2000 0.2000 0.1900 0.1900 42,500 +0.01(+5.56%)
Oct 28, 2025 0.1850 0.1850 0.1800 0.1800 26,015 -0.02(-10.00%)
Oct 27, 2025 0.1900 0.2000 0.1900 0.2000 19,500 +0.01(+5.26%)
Oct 24, 2025 0.1950 0.1950 0.1900 0.1900 4,917 +0.00(+0.00%)
Oct 22, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Oct 21, 2025 0.2000 0.2000 0.1900 0.1900 54,000 -0.01(-7.32%)
Oct 20, 2025 0.2050 0.2050 0.1950 0.2050 277,000 +0.00(+0.00%)
Oct 17, 2025 0.1800 0.2200 0.1800 0.2050 561,875 +0.02(+10.81%)
Oct 16, 2025 0.1850 0.1850 0.1800 0.1850 25,000 +0.00(+0.00%)
Oct 15, 2025 0.1900 0.1900 0.1850 0.1850 55,500 +0.00(+0.00%)
Oct 14, 2025 0.1700 0.1900 0.1700 0.1850 49,742 -0.01(-2.63%)
Oct 10, 2025 0.1900 0 +0.01(+5.56%)
Oct 09, 2025 0.1800 0.1800 0.1700 0.1800 56,938 +0.00(+0.00%)
Oct 08, 2025 0.1700 0.1800 0.1650 0.1800 228,568 +0.01(+5.88%)
Oct 07, 2025 0.1700 0.1750 0.1600 0.1700 21,047 -0.00(-2.86%)
Oct 06, 2025 0.1800 0.1800 0.1650 0.1750 74,050 -0.01(-2.78%)
Oct 03, 2025 0.1600 0.1800 0.1600 0.1800 357,722 +0.00(+0.00%)
Oct 02, 2025 0.1700 0.1800 0.1650 0.1800 114,500 -0.02(-7.69%)
Oct 01, 2025 0.1950 0.2000 0.1700 0.1950 118,750 +0.01(+5.41%)
Sep 30, 2025 0.1900 0.2000 0.1700 0.1850 196,000 +0.00(+0.00%)
Sep 29, 2025 0.1650 0.1850 0.1600 0.1850 101,500 +0.01(+8.82%)
Sep 26, 2025 0.1850 0.1850 0.1700 0.1700 51,040 -0.01(-5.56%)
Sep 25, 2025 0.1800 0.1800 0.1700 0.1800 75,500 +0.00(+0.00%)
Sep 24, 2025 0.1800 0.1800 0.1800 0.1800 21,000 +0.01(+2.86%)
Sep 23, 2025 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Sep 22, 2025 0.1800 0.1850 0.1800 0.1800 2,000 -0.01(-5.26%)
Sep 19, 2025 0.1900 0.1900 0.1900 0.1900 50,000 +0.01(+2.70%)
Sep 18, 2025 0.1900 0.1900 0.1850 0.1850 2,500 -0.01(-2.63%)
Sep 17, 2025 0.1950 0.1950 0.1900 0.1900 13,201 +0.02(+11.76%)
Sep 16, 2025 0.1700 0.1800 0.1700 0.1700 50,800 +0.00(+0.00%)
Sep 15, 2025 0.1850 0.1850 0.1700 0.1700 62,500 -0.02(-10.53%)
Sep 12, 2025 0.1950 0.1950 0.1850 0.1900 51,672 +0.02(+8.57%)
Sep 11, 2025 0.2000 0.2000 0.1750 0.1750 57,000 -0.03(-12.50%)
Sep 10, 2025 0.2100 0.2100 0.2000 0.2000 41,000 -0.01(-4.76%)
Sep 09, 2025 0.2200 0.2200 0.2100 0.2100 54,100 -0.01(-2.33%)
Sep 08, 2025 0.2350 0.2500 0.2150 0.2150 57,392 -0.01(-2.27%)
Sep 05, 2025 0.2100 0.2500 0.1800 0.2200 145,700 +0.02(+7.32%)
Sep 04, 2025 0.2100 0.2500 0.1700 0.2050 125,500 -0.02(-6.82%)
Sep 03, 2025 0.1700 0.2200 0.1700 0.2200 51,701 +0.07(+46.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.