Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:CRTL)

1.070 -0.050 (-4.46%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.100	1.100	1.060	1.070	69,663	-0.05(-4.46%)
Apr 16, 2026	1.050	1.200	1.050	1.120	132,177	+0.09(+8.74%)
Apr 15, 2026	1.040	1.050	1.020	1.030	106,700	-0.01(-0.96%)
Apr 14, 2026	1.050	1.050	1.000	1.040	161,927	+0.01(+0.97%)
Apr 13, 2026	0.9500	1.050	0.9500	1.030	202,390	+0.10(+10.75%)
Apr 10, 2026	0.9500	0.9500	0.9000	0.9300	95,110	-0.02(-2.11%)
Apr 09, 2026	0.9100	0.9500	0.8700	0.9500	47,400	+0.05(+5.56%)
Apr 08, 2026	0.9300	0.9500	0.8600	0.9000	199,120	+0.00(+0.00%)
Apr 07, 2026	0.8500	0.9000	0.8500	0.9000	98,200	+0.03(+3.45%)
Apr 06, 2026	0.8500	0.8700	0.8400	0.8700	22,677	+0.02(+2.35%)
Apr 02, 2026				0.8500	0	+0.08(+10.39%)
Apr 01, 2026	0.7100	0.8700	0.6900	0.7700	90,753	+0.06(+8.45%)
Mar 31, 2026	0.7200	0.7200	0.6800	0.7100	9,000	+0.04(+5.97%)
Mar 30, 2026	0.7200	0.7200	0.6700	0.6700	40,702	-0.03(-4.29%)
Mar 27, 2026	0.7700	0.7700	0.7000	0.7000	65,840	-0.07(-9.09%)
Mar 26, 2026	0.7900	0.7900	0.7700	0.7700	15,513	-0.08(-9.41%)
Mar 25, 2026	0.8300	0.8500	0.7600	0.8500	39,500	+0.07(+8.97%)
Mar 24, 2026	0.7700	0.7800	0.7700	0.7800	11,250	+0.03(+4.00%)
Mar 23, 2026	0.7900	0.7900	0.7500	0.7500	27,160	+0.05(+7.14%)
Mar 20, 2026	0.7800	0.7900	0.7000	0.7000	137,807	-0.09(-11.39%)
Mar 19, 2026	0.8200	0.8300	0.7800	0.7900	73,000	-0.03(-3.66%)
Mar 18, 2026	0.7900	0.8600	0.7600	0.8200	37,310	+0.05(+6.49%)
Mar 17, 2026	0.7400	0.7900	0.7400	0.7700	13,600	-0.03(-3.75%)
Mar 16, 2026	0.7800	0.8000	0.6900	0.8000	156,113	+0.00(+0.00%)
Mar 13, 2026	0.8000	0.8400	0.7700	0.8000	74,535	+0.01(+1.27%)
Mar 12, 2026	0.8300	0.8300	0.7900	0.7900	27,000	-0.02(-2.47%)
Mar 11, 2026	0.8400	0.8500	0.8000	0.8100	48,560	-0.04(-4.71%)
Mar 10, 2026	0.8300	0.8700	0.8300	0.8500	435,121	+0.03(+3.66%)
Mar 09, 2026	0.8000	0.8200	0.7800	0.8200	39,645	-0.03(-3.53%)
Mar 06, 2026	0.8300	0.8500	0.8300	0.8500	19,512	+0.00(+0.00%)
Mar 05, 2026	0.8800	0.8800	0.8300	0.8500	66,770	-0.01(-1.16%)
Mar 04, 2026	0.8900	0.9500	0.8600	0.8600	75,695	-0.05(-5.49%)
Mar 03, 2026	0.9200	0.9400	0.9100	0.9100	96,188	-0.04(-4.21%)
Mar 02, 2026	0.8900	0.9900	0.8600	0.9500	116,593	+0.06(+6.74%)
Feb 27, 2026	0.8800	0.8900	0.8600	0.8900	40,300	+0.00(+0.00%)
Feb 26, 2026	0.8900	0.9000	0.8800	0.8900	8,500	+0.00(+0.00%)
Feb 25, 2026	0.8900	0.8900	0.8800	0.8900	42,216	+0.01(+1.14%)
Feb 24, 2026	0.8900	0.9300	0.8800	0.8800	19,016	-0.07(-7.37%)
Feb 23, 2026	0.9000	0.9600	0.8800	0.9500	74,000	+0.11(+13.10%)
Feb 20, 2026	0.8500	0.8500	0.8400	0.8400	3,000	-0.02(-2.33%)
Feb 19, 2026	0.8700	0.8900	0.8600	0.8600	26,200	-0.03(-3.37%)
Feb 18, 2026	0.8800	0.8900	0.8700	0.8900	60,000	+0.02(+2.30%)
Feb 17, 2026	0.8200	0.9400	0.8200	0.8700	52,939	+0.00(+0.00%)
Feb 13, 2026				0.8700	0	+0.09(+11.54%)
Feb 12, 2026	0.8000	0.9200	0.7800	0.7800	59,365	+0.04(+5.41%)
Feb 11, 2026	0.9000	0.9000	0.7400	0.7400	32,385	-0.13(-14.94%)
Feb 10, 2026	0.9400	0.9400	0.8700	0.8700	19,123	-0.17(-16.35%)
Feb 09, 2026	0.8300	1.040	0.8100	1.040	48,600	+0.15(+16.85%)
Feb 06, 2026	0.8900	0.9100	0.8500	0.8900	24,751	+0.04(+4.71%)
Feb 05, 2026	0.9400	0.9400	0.7900	0.8500	43,319	-0.08(-8.60%)
Feb 04, 2026	0.9100	0.9600	0.9100	0.9300	53,777	+0.03(+3.33%)
Feb 03, 2026	0.9700	0.9700	0.8900	0.9000	33,500	-0.06(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:CRTL)

Historical Prices