Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CSR)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3700 0.3700 0 -0.03(-7.50%)
Oct 31, 2025 0.4000 0 +0.00(+0.00%)
Oct 30, 2025 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 28, 2025 0.4000 0.4000 0 +0.03(+8.11%)
Oct 22, 2025 0.3700 0 -0.02(-5.13%)
Oct 20, 2025 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2025 0.3900 0.3900 0.3900 0.3900 10,001 +0.00(+0.00%)
Oct 16, 2025 0.3900 0.4000 0.3900 0.3900 11,235 +0.02(+5.41%)
Oct 14, 2025 0.3700 0.3700 500 -0.02(-5.13%)
Oct 08, 2025 0.3900 0 -0.02(-4.88%)
Oct 07, 2025 0.3700 0.4100 0.3700 0.4100 2,600 +0.00(+0.00%)
Oct 06, 2025 0.3850 0.4100 0.3850 0.4100 1,500 +0.00(+0.00%)
Oct 03, 2025 0.4000 0.4100 0.3850 0.4100 11,350 +0.03(+7.89%)
Oct 01, 2025 0.3800 0.3800 0 +0.02(+5.56%)
Sep 30, 2025 0.3600 0.3600 0.3600 0.3600 2,000 -0.05(-12.20%)
Sep 29, 2025 0.3600 0.4100 0.3600 0.4100 3,990 +0.05(+13.89%)
Sep 25, 2025 0.3600 0.3600 0 +0.00(+0.00%)
Sep 24, 2025 0.3650 0.3650 0.3600 0.3600 7,000 -0.01(-2.70%)
Sep 23, 2025 0.3750 0.3750 0.3700 0.3700 33,166 -0.01(-1.33%)
Sep 22, 2025 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Sep 19, 2025 0.3750 0.3750 0.3750 0.3750 508 +0.00(+0.00%)
Sep 18, 2025 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Sep 17, 2025 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Sep 16, 2025 0.3750 0.3750 0.3750 0.3750 4,415 +0.00(+0.00%)
Sep 15, 2025 0.3750 0.3750 0.3750 0.3750 24,900 +0.01(+1.35%)
Sep 09, 2025 0.3700 0.3700 0 +0.00(+0.00%)
Sep 08, 2025 0.3700 0.3700 0.3700 0.3700 2,333 -0.03(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.