Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CSR)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Dec 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.3800 0 +0.00(+0.00%)
Dec 22, 2025 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Dec 19, 2025 0.3800 0.3800 0.3800 0.3800 7,000 +0.03(+8.57%)
Dec 18, 2025 0.3550 0.3850 0.3500 0.3500 33,233 -0.03(-7.89%)
Dec 17, 2025 0.3400 0.3800 0.3400 0.3800 10,000 +0.03(+8.57%)
Dec 16, 2025 0.3700 0.3700 0.3500 0.3500 6,000 -0.02(-5.41%)
Dec 15, 2025 0.3800 0.3800 0.3700 0.3700 6,000 -0.01(-2.63%)
Dec 12, 2025 0.3800 0.3800 0.3800 0.3800 3,650 +0.00(+0.00%)
Dec 11, 2025 0.3800 0.3800 0.3800 0.3800 680 +0.00(+0.00%)
Dec 10, 2025 0.3800 0.4000 0.3800 0.3800 3,000 -0.02(-5.00%)
Dec 09, 2025 0.4000 0.4000 0.3700 0.4000 10,000 +0.05(+14.29%)
Dec 08, 2025 0.3500 0.3500 0.3500 0.3500 2,050 -0.02(-5.41%)
Dec 05, 2025 0.4000 0.4000 0.3700 0.3700 6,500 +0.00(+0.00%)
Dec 04, 2025 0.3700 0.4000 0.3700 0.3700 32,600 +0.00(+0.00%)
Dec 03, 2025 0.3700 0.3700 0.3700 0.3700 20,000 +0.03(+8.82%)
Dec 02, 2025 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Dec 01, 2025 0.3600 0.3600 0.3500 0.3500 5,500 -0.01(-2.78%)
Nov 27, 2025 0.3600 0.3600 0 -0.04(-10.00%)
Nov 26, 2025 0.3650 0.4000 0.3550 0.4000 5,000 +0.00(+0.00%)
Nov 25, 2025 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-4.76%)
Nov 21, 2025 0.4200 0 +0.05(+15.07%)
Nov 19, 2025 0.3650 0.3650 100 -0.02(-3.95%)
Nov 18, 2025 0.3800 0.3800 0.3800 0.3800 23,000 +0.01(+2.70%)
Nov 17, 2025 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Nov 12, 2025 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2025 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Nov 10, 2025 0.3700 0.3700 0.3700 0.3700 4,833 -0.03(-7.50%)
Nov 06, 2025 0.4000 0.4000 0 +0.03(+8.11%)
Nov 04, 2025 0.3700 0.3700 0 -0.03(-7.50%)
Oct 31, 2025 0.4000 0 +0.00(+0.00%)
Oct 30, 2025 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 28, 2025 0.4000 0.4000 0 +0.03(+8.11%)
Oct 22, 2025 0.3700 0 -0.02(-5.13%)
Oct 20, 2025 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2025 0.3900 0.3900 0.3900 0.3900 10,001 +0.00(+0.00%)
Oct 16, 2025 0.3900 0.4000 0.3900 0.3900 11,235 +0.02(+5.41%)
Oct 14, 2025 0.3700 0.3700 500 -0.05(-11.90%)
Oct 09, 2025 0.4000 0.4200 0.4000 0.4200 10,000 +0.03(+7.69%)
Oct 08, 2025 0.3900 0 -0.02(-4.88%)
Oct 07, 2025 0.3700 0.4100 0.3700 0.4100 2,600 +0.00(+0.00%)
Oct 06, 2025 0.3850 0.4100 0.3850 0.4100 1,500 +0.00(+0.00%)
Oct 03, 2025 0.4000 0.4100 0.3850 0.4100 11,350 +0.03(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.