Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE:CUAU)

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.3800	0.4000	0.3800	0.4000	40,500	+0.00(+0.00%)
Apr 17, 2025				0.4000	0	+0.05(+14.29%)
Apr 16, 2025	0.2900	0.3500	0.2900	0.3500	2,566,500	-0.05(-12.50%)
Apr 15, 2025	0.3300	0.4000	0.3300	0.4000	6,500	+0.10(+33.33%)
Apr 10, 2025				0.3000	0	+0.07(+30.43%)
Apr 09, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Apr 04, 2025				0.2300	0	+0.01(+4.55%)
Mar 21, 2025				0.2200	0	-0.01(-4.35%)
Mar 10, 2025				0.2300	0	+0.00(+0.00%)
Mar 05, 2025	0.2300			0.2300	100	+0.00(+0.00%)
Mar 04, 2025	0.2300	0.2500	0.2300	0.2300	38,500	-0.02(-8.00%)
Feb 27, 2025				0.2500	0	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:CUAU)

Historical Prices