Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: CUAU )

0.2500 UNCHANGED

Last Price Updated: 1:53 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.2500			0.2500	0	+0.00(+0.00%)
Nov 12, 2024	0.2500			0.2500	0	-0.01(-3.85%)
Nov 07, 2024				0.2600	0	+0.00(+0.00%)
Nov 06, 2024	0.2600	0.2600	0.2600	0.2600	5,000	+0.02(+8.33%)
Oct 31, 2024				0.2400	0	-0.01(-4.00%)
Oct 28, 2024	0.2500			0.2500	0	+0.00(+0.00%)
Oct 24, 2024	0.2500			0.2500	0	+0.00(+0.00%)
Oct 23, 2024	0.2500	0.2500	0.2500	0.2500	5,000	+0.02(+8.70%)
Oct 21, 2024	0.2300			0.2300	0	-0.02(-8.00%)
Oct 15, 2024	0.2500			0.2500	0	+0.02(+8.70%)
Oct 08, 2024				0.2300	0	-0.01(-4.17%)
Oct 07, 2024	0.2350	0.2400	0.2350	0.2400	7,000	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: CUAU )

Historical Prices