Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE:CULT)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 113,000 +0.00(+0.00%)
Dec 12, 2025 0.0100 28 +0.00(+0.00%)
Dec 11, 2025 0.0100 0.0100 0.0050 0.0100 344,000 +0.00(+0.00%)
Dec 10, 2025 0.0100 0.0100 0.0050 0.0100 57,000 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0050 0.0100 1,078,615 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0100 0.0050 0.0100 1,302,585 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 1,277,000 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 144,500 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0100 0.0050 0.0100 648,000 +0.00(+0.00%)
Dec 01, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2025 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Nov 27, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 26, 2025 0.0100 0.0100 0.0100 0.0100 17,400 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0100 0.0050 0.0100 398,925 +0.01(+100.00%)
Nov 24, 2025 0.0050 0.0100 0.0050 0.0050 20,624 -0.01(-50.00%)
Nov 21, 2025 0.0050 0.0100 0.0050 0.0100 261,000 +0.00(+0.00%)
Nov 20, 2025 0.0100 0.0100 0.0100 0.0100 38,001 +0.00(+0.00%)
Nov 19, 2025 0.0100 0.0100 0.0100 0.0100 16,500 +0.01(+100.00%)
Nov 18, 2025 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
Nov 17, 2025 0.0100 0.0100 0.0050 0.0100 326,648 +0.00(+0.00%)
Nov 14, 2025 0.0100 0.0100 0.0100 0.0100 9,450 +0.00(+0.00%)
Nov 13, 2025 0.0100 0.0100 0.0100 0.0100 166,500 +0.00(+33.33%)
Nov 12, 2025 0.0075 0.0100 0.0075 0.0075 12,761 -0.00(-25.00%)
Nov 11, 2025 0.0100 0.0100 0.0050 0.0100 932,500 +0.00(+0.00%)
Nov 10, 2025 0.0100 0.0100 0.0050 0.0100 7,113,073 -0.00(-33.33%)
Nov 07, 2025 0.0150 0.0150 0.0150 0.0150 249,250 +0.00(+0.00%)
Nov 06, 2025 0.0150 0.0200 0.0150 0.0150 314,300 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 27,671 +0.00(+0.00%)
Nov 04, 2025 0.0150 0.0150 0.0150 0.0150 30,500 -0.01(-25.00%)
Nov 03, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 31, 2025 0.0100 0.0150 0.0100 0.0150 7,815 -0.01(-25.00%)
Oct 30, 2025 0.0150 0.0200 0.0100 0.0200 115,500 +0.01(+33.33%)
Oct 29, 2025 0.0150 0.0150 0.0100 0.0150 129,666 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0150 0.0150 174,609 +0.00(+0.00%)
Oct 27, 2025 0.0150 0.0150 0.0150 0.0150 8,700 +0.00(+0.00%)
Oct 24, 2025 0.0150 0.0150 0.0150 0.0150 14,989 +0.00(+0.00%)
Oct 22, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2025 0.0150 0.0150 0.0150 0.0150 25,302 -0.01(-25.00%)
Oct 20, 2025 0.0150 0.0200 0.0150 0.0200 7,680 +0.00(+0.00%)
Oct 17, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 16, 2025 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Oct 15, 2025 0.0200 0.0200 0.0150 0.0200 59,000 +0.01(+33.33%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 4,425 +0.00(+0.00%)
Oct 10, 2025 0.0150 0 +0.00(+0.00%)
Oct 09, 2025 0.0200 0.0200 0.0150 0.0150 8,500 -0.01(-25.00%)
Oct 08, 2025 0.0200 0.0200 13,000 +0.01(+33.33%)
Oct 07, 2025 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Oct 06, 2025 0.0150 0.0150 0.0150 0.0150 295,315 +0.00(+0.00%)
Oct 03, 2025 0.0150 0.0150 0.0150 0.0150 185,750 -0.01(-25.00%)
Oct 02, 2025 0.0150 0.0200 0.0150 0.0200 9,946 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.