Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0450 0.0500 0.0450 0.0500 54,792 +0.00(+0.00%)
Feb 19, 2025 0.0450 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Feb 18, 2025 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.01(+11.11%)
Feb 13, 2025 0.0450 0.0500 0.0450 0.0450 296,000 -0.01(-10.00%)
Feb 12, 2025 0.0500 0.0500 0.0450 0.0500 11,100 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0500 0.0450 0.0500 39,667 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 13,150 +0.00(+0.00%)
Feb 07, 2025 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0500 82,700 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Feb 04, 2025 0.0450 0.0500 0.0450 0.0500 242,674 +0.01(+11.11%)
Feb 03, 2025 0.0500 0.0500 0.0450 0.0450 33,858 -0.01(-10.00%)
Jan 31, 2025 0.0500 0.0500 0.0450 0.0500 17,200 +0.01(+11.11%)
Jan 30, 2025 0.0500 0.0500 0.0450 0.0450 13,638 -0.01(-10.00%)
Jan 29, 2025 0.0500 0.0500 0.0450 0.0500 42,745 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0.0500 0.0500 78,946 +0.00(+0.00%)
Jan 27, 2025 0.0500 0.0500 0.0500 0.0500 258,140 +0.01(+11.11%)
Jan 24, 2025 0.0500 0.0500 0.0450 0.0450 193,478 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0450 133,020 +0.00(+0.00%)
Jan 22, 2025 0.0500 0.0500 0.0450 0.0450 14,045 +0.00(+0.00%)
Jan 21, 2025 0.0500 0.0500 0.0450 0.0450 39,406 -0.01(-10.00%)
Jan 20, 2025 0.0450 0.0500 0.0450 0.0500 53,383 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 132,250 +0.00(+0.00%)
Jan 16, 2025 0.0500 0.0500 0.0500 0.0500 225,253 +0.00(+0.00%)
Jan 15, 2025 0.0500 0.0500 0.0500 0.0500 19,050 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Jan 13, 2025 0.0500 0.0500 0.0450 0.0450 22,169 -0.01(-10.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 49,407 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0500 246,620 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0450 0.0500 14,100 +0.01(+11.11%)
Jan 07, 2025 0.0550 0.0550 0.0450 0.0450 90,414 -0.01(-10.00%)
Jan 06, 2025 0.0550 0.0550 0.0500 0.0500 299,296 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 316,600 +0.01(+11.11%)
Jan 02, 2025 0.0500 0.0500 0.0450 0.0450 72,600 -0.01(-10.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0.0500 0.0450 0.0450 27,869 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0500 0.0450 0.0450 709,907 -0.01(-10.00%)
Dec 24, 2024 0.0500 0 +0.01(+11.11%)
Dec 23, 2024 0.0500 0.0500 0.0450 0.0450 67,297 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0450 0.0450 92,333 +0.00(+0.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0450 333,900 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0450 213,695 -0.01(-10.00%)
Dec 17, 2024 0.0450 0.0500 0.0400 0.0500 360,222 +0.01(+11.11%)
Dec 16, 2024 0.0500 0.0500 0.0450 0.0450 153,892 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 314,480 -0.01(-10.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 91,205 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0500 161,559 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0450 0.0500 449,534 +0.01(+11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 138,567 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0500 0.0400 0.0450 250,331 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 166,854 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0400 0.0450 217,076 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0450 0.0450 371,935 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.