Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

C21 Investments Inc (CSE:CXXI)

0.5500 -0.0100 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.4500	0.5600	0.4500	0.5600	463,873	+0.18(+45.45%)
Dec 11, 2025	0.3850	0.3900	0.3750	0.3850	4,100	+0.01(+1.32%)
Dec 10, 2025	0.4100	0.4100	0.3800	0.3800	12,000	-0.02(-3.80%)
Dec 09, 2025	0.3750	0.3950	0.3550	0.3950	18,530	+0.04(+9.72%)
Dec 08, 2025	0.3950	0.4200	0.3400	0.3600	66,974	-0.09(-19.10%)
Dec 05, 2025	0.4200	0.4450	0.3900	0.4450	14,535	-0.02(-3.26%)
Dec 04, 2025	0.4300	0.4600	0.4300	0.4600	21,500	+0.04(+9.52%)
Dec 03, 2025	0.4300	0.4650	0.4000	0.4200	44,000	-0.03(-6.67%)
Dec 02, 2025	0.4450	0.4700	0.4000	0.4500	30,635	+0.00(+0.00%)
Dec 01, 2025	0.3650	0.4500	0.3650	0.4500	57,470	+0.05(+12.50%)
Nov 28, 2025	0.4000	0.4050	0.4000	0.4000	7,000	+0.01(+1.27%)
Nov 27, 2025	0.3850	0.4050	0.3800	0.3950	58,500	+0.02(+3.95%)
Nov 26, 2025	0.3800	0.3800	0.3800	0.3800	1,513	+0.01(+1.33%)
Nov 25, 2025	0.3550	0.3750	0.3500	0.3750	76,865	-0.01(-1.32%)
Nov 24, 2025	0.3800	0.4200	0.3800	0.3800	24,500	+0.01(+1.33%)
Nov 21, 2025	0.3600	0.3900	0.3550	0.3750	20,500	+0.04(+11.94%)
Nov 20, 2025	0.3250	0.3650	0.3150	0.3350	21,000	+0.02(+4.69%)
Nov 19, 2025	0.3500	0.3550	0.3100	0.3200	27,380	+0.00(+0.00%)
Nov 18, 2025	0.3300	0.3500	0.2900	0.3200	45,500	-0.03(-8.57%)
Nov 17, 2025	0.3700	0.3950	0.3500	0.3500	96,277	-0.02(-5.41%)
Nov 14, 2025	0.4200	0.4250	0.3600	0.3700	111,240	-0.07(-15.91%)
Nov 13, 2025	0.4550	0.4550	0.4300	0.4400	22,500	+0.00(+0.00%)
Nov 12, 2025	0.4500	0.4600	0.4400	0.4400	61,817	-0.05(-10.20%)
Nov 11, 2025	0.4700	0.4900	0.4450	0.4900	22,589	+0.03(+6.52%)
Nov 10, 2025	0.4700	0.4900	0.4500	0.4600	118,765	-0.01(-3.16%)
Nov 07, 2025	0.4800	0.4900	0.4500	0.4750	33,000	-0.02(-3.06%)
Nov 06, 2025	0.5100	0.5100	0.4800	0.4900	26,499	-0.01(-2.00%)
Nov 05, 2025	0.5300	0.5300	0.5000	0.5000	3,256	-0.01(-1.96%)
Nov 04, 2025	0.5000	0.5200	0.5000	0.5100	3,000	-0.05(-8.93%)
Nov 03, 2025	0.5500	0.5600	0.5300	0.5600	4,650	+0.02(+3.70%)
Oct 31, 2025	0.5300	0.5400	0.5300	0.5400	7,525	+0.01(+1.89%)
Oct 30, 2025	0.5100	0.5300	0.5100	0.5300	9,000	-0.07(-11.67%)
Oct 29, 2025	0.4800	0.6000	0.4700	0.6000	72,240	+0.08(+15.38%)
Oct 28, 2025	0.5400	0.5500	0.4900	0.5200	24,040	-0.08(-13.33%)
Oct 27, 2025	0.5400	0.6000	0.5200	0.6000	18,690	+0.06(+11.11%)
Oct 24, 2025	0.5500	0.5500	0.5400	0.5400	4,000	+0.03(+5.88%)
Oct 23, 2025	0.5200	0.5300	0.5000	0.5100	20,801	+0.01(+2.00%)
Oct 22, 2025	0.5200	0.5800	0.5000	0.5000	38,930	-0.02(-3.85%)
Oct 21, 2025	0.5700	0.5700	0.5200	0.5200	14,625	-0.05(-8.77%)
Oct 20, 2025	0.6000	0.6000	0.5400	0.5700	22,820	-0.03(-5.00%)
Oct 17, 2025	0.5600	0.6000	0.5600	0.6000	13,800	+0.03(+5.26%)
Oct 16, 2025	0.5900	0.6200	0.5700	0.5700	116,381	-0.04(-6.56%)
Oct 15, 2025	0.6000	0.6300	0.6000	0.6100	173,170	+0.00(+0.00%)
Oct 14, 2025	0.6000	0.6100	0.5800	0.6100	226,975	+0.09(+17.31%)
Oct 10, 2025				0.5200	0	-0.08(-13.33%)
Oct 09, 2025	0.5900	0.6000	0.5700	0.6000	32,950	+0.00(+0.00%)
Oct 08, 2025	0.5600	0.6000	0.5400	0.6000	146,733	+0.01(+1.69%)
Oct 07, 2025	0.5900	0.5900	0.5900	0.5900	13,500	+0.00(+0.00%)
Oct 06, 2025	0.5600	0.5900	0.5300	0.5900	166,939	+0.03(+5.36%)
Oct 03, 2025	0.5500	0.5700	0.5500	0.5600	21,000	+0.01(+1.82%)
Oct 02, 2025	0.5400	0.5500	0.4950	0.5500	196,070	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C21 Investments Inc (CSE:CXXI)

Historical Prices