Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DEMC)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2025 0.1200 0 +0.02(+20.00%)
Jun 18, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.0950 0.1000 104,000 +0.00(+0.00%)
Jun 16, 2025 0.1000 0.1000 0.1000 0.1000 102,500 -0.02(-16.67%)
Jun 13, 2025 0.1000 0.1200 0.1000 0.1200 34,000 +0.02(+26.32%)
Jun 12, 2025 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Jun 11, 2025 0.1100 0.1100 0.0850 0.0950 66,600 -0.01(-13.64%)
Jun 10, 2025 0.0850 0.1300 0.0850 0.1100 263,650 +0.04(+69.23%)
Jun 09, 2025 0.0650 0.0650 0.0650 0.0650 20,000 -0.02(-23.53%)
Jun 06, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 05, 2025 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-11.11%)
Jun 04, 2025 0.0650 0.0900 0.0650 0.0900 392,400 +0.02(+38.46%)
Jun 03, 2025 0.0800 0.0800 0.0650 0.0650 142,375 -0.02(-27.78%)
Jun 02, 2025 0.0800 0.0900 0.0800 0.0900 321,775 +0.03(+50.00%)
May 29, 2025 0.0600 0.0600 100 +0.00(+0.00%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 14,187 -0.03(-29.41%)
May 27, 2025 0.0800 0.0850 0.0600 0.0850 81,000 +0.01(+6.25%)
May 26, 2025 0.0800 0.0800 0.0800 0.0800 34,938 +0.02(+33.33%)
May 20, 2025 0.0600 0.0600 125 +0.00(+0.00%)
May 15, 2025 0.0600 0 -0.01(-20.00%)
May 12, 2025 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2025 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2025 0.0750 0.0800 0.0750 0.0800 155,000 +0.01(+6.67%)
Apr 24, 2025 0.0750 1 +0.00(+0.00%)
Apr 21, 2025 0.0750 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Apr 10, 2025 0.0650 0 +0.01(+8.33%)
Apr 09, 2025 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 08, 2025 0.0600 0.0600 0.0600 0.0600 133,000 -0.01(-7.69%)
Apr 07, 2025 0.0650 0.0650 0.0650 0.0650 16,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.