Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DEMC)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1500 0 -0.02(-9.09%)
Feb 12, 2026 0.1500 0.1650 0.1500 0.1650 69,656 +0.01(+3.13%)
Feb 11, 2026 0.1600 0.1600 0.1500 0.1600 43,000 +0.01(+6.67%)
Feb 10, 2026 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 09, 2026 0.1550 0.1650 0.1500 0.1500 43,545 -0.02(-9.09%)
Feb 06, 2026 0.1250 0.1650 0.1250 0.1650 1,411,165 +0.06(+53.49%)
Feb 04, 2026 0.1075 0.1075 0 -0.00(-2.27%)
Feb 03, 2026 0.1100 0.1150 0.1000 0.1100 72,500 +0.01(+4.76%)
Feb 02, 2026 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 28, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.1100 0.1100 25,500 -0.02(-15.38%)
Jan 26, 2026 0.1150 0.1300 0.1100 0.1300 29,000 +0.03(+23.81%)
Jan 23, 2026 0.0950 0.1050 0.0950 0.1050 14,375 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jan 20, 2026 0.0950 0.0950 0 -0.01(-5.00%)
Jan 16, 2026 0.1000 0 +0.00(+0.00%)
Jan 15, 2026 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.1000 0.1000 4,250 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1000 0.1000 0.1000 9,000 -0.01(-13.04%)
Jan 12, 2026 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+9.52%)
Jan 09, 2026 0.1050 0.1050 0.1000 0.1050 24,500 -0.01(-8.70%)
Jan 08, 2026 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1150 0.1050 0.1150 17,045 +0.01(+9.52%)
Jan 05, 2026 0.1050 0.1050 0 +0.00(+5.00%)
Jan 02, 2026 0.0900 0.1000 0.0900 0.1000 5,000 +0.01(+17.65%)
Dec 30, 2025 0.0850 0 +0.00(+0.00%)
Dec 29, 2025 0.0850 0.1000 0.0700 0.0850 71,675 -0.02(-19.05%)
Dec 23, 2025 0.1050 0 -0.01(-4.55%)
Dec 22, 2025 0.1200 0.1300 0.1100 0.1100 132,562 +0.01(+10.00%)
Dec 19, 2025 0.1000 0.1050 0.1000 0.1000 10,078 -0.00(-4.76%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 2,310 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Dec 15, 2025 0.1050 0.1050 0.1000 0.1000 8,675 -0.00(-4.76%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1050 0.1050 0.1050 10,125 -0.01(-12.50%)
Dec 10, 2025 0.1200 0.1200 0.1200 0.1200 625 +0.00(+4.35%)
Dec 05, 2025 0.1150 0 -0.00(-4.17%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1200 17,001 +0.00(+4.35%)
Dec 03, 2025 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Dec 02, 2025 0.1150 0.1200 0.1150 0.1150 45,000 -0.01(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.