Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:DMED)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 3,300 +0.01(+11.11%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 132,591 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0500 0.0400 0.0450 1,203,888 -0.01(-10.00%)
Aug 15, 2025 0.0450 0.0500 0.0450 0.0500 860,010 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0500 0.0450 0.0500 86,267 +0.00(+0.00%)
Aug 13, 2025 0.0500 0.0500 0.0450 0.0500 227,000 -0.00(-9.09%)
Aug 12, 2025 0.0550 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Aug 11, 2025 0.0550 0.0550 0.0500 0.0500 311,000 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 101,643 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0600 0.0500 0.0550 199,187 -0.00(-8.33%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 72,132 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0600 0.0550 0.0600 250,225 +0.00(+0.00%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0600 454,000 +0.00(+9.09%)
Jul 30, 2025 0.0500 0.0600 0.0500 0.0550 441,261 +0.00(+10.00%)
Jul 29, 2025 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 28, 2025 0.0550 0.0550 0.0500 0.0500 4,847 -0.00(-9.09%)
Jul 25, 2025 0.0650 0.0650 0.0450 0.0550 812,218 -0.00(-8.33%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0600 620,588 -0.01(-7.69%)
Jul 23, 2025 0.0650 0.0700 0.0600 0.0650 536,000 +0.01(+18.18%)
Jul 22, 2025 0.0550 0.0700 0.0550 0.0550 2,654,571 +0.00(+0.00%)
Jul 21, 2025 0.0350 0.0550 0.0350 0.0550 1,930,481 +0.02(+57.14%)
Jul 18, 2025 0.0350 0.0350 0.0300 0.0350 176,000 +0.00(+0.00%)
Jul 17, 2025 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 16, 2025 0.0350 0.0400 0.0350 0.0400 153,000 +0.00(+14.29%)
Jul 15, 2025 0.0350 0.0350 0.0350 0.0350 199,816 +0.01(+16.67%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Jul 11, 2025 0.0300 0.0350 0.0300 0.0350 43,333 +0.01(+16.67%)
Jul 10, 2025 0.0350 0.0350 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0350 0.0300 0.0300 201,000 -0.01(-14.29%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 3,380 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0350 67,300 +0.00(+0.00%)
Jul 04, 2025 0.0350 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Jul 03, 2025 0.0350 0.0350 0.0350 0.0350 16,551 +0.01(+16.67%)
Jul 02, 2025 0.0350 0.0350 0.0300 0.0300 80,500 +0.00(+0.00%)
Jun 30, 2025 0.0300 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0300 0.0300 321,000 -0.01(-14.29%)
Jun 26, 2025 0.0350 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jun 23, 2025 0.0300 0.0350 0.0300 0.0300 57,328 -0.01(-14.29%)
Jun 20, 2025 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Jun 19, 2025 0.0400 0.0400 0.0300 0.0350 386,200 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0350 0.0350 215,400 -0.01(-22.22%)
Jun 17, 2025 0.0450 0.0450 0.0400 0.0450 239,000 +0.00(+0.00%)
Jun 16, 2025 0.0400 0.0450 0.0400 0.0450 6,785 +0.00(+12.50%)
Jun 13, 2025 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Jun 12, 2025 0.0400 0.0400 0.0400 0.0400 185,500 +0.00(+0.00%)
Jun 11, 2025 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jun 10, 2025 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 2,950 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 05, 2025 0.0400 0.0450 0.0400 0.0400 150,075 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0350 0.0400 74,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.