Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (CSE: DPRO )

3.490 +0.380 (+12.22%)

Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.400	3.490	3.230	3.490	2,984	+0.38(+12.22%)
Nov 21, 2024	3.170	3.300	3.110	3.110	2,098	+0.05(+1.63%)
Nov 20, 2024	3.350	3.350	3.050	3.060	5,444	-0.64(-17.30%)
Nov 19, 2024	3.820	3.820	3.700	3.700	395	+0.16(+4.52%)
Nov 18, 2024	3.600	3.850	3.540	3.540	3,235	+0.01(+0.28%)
Nov 15, 2024	3.130	3.530	3.040	3.530	3,604	-0.17(-4.59%)
Nov 14, 2024	3.780	3.920	3.700	3.700	1,843	-0.03(-0.80%)
Nov 13, 2024	3.250	3.730	3.250	3.730	3,919	+0.53(+16.56%)
Nov 12, 2024	3.200	3.200	3.170	3.200	5,654	-0.04(-1.23%)
Nov 11, 2024	3.200	3.240	3.200	3.240	1,281	+0.04(+1.25%)
Nov 08, 2024	3.360	3.360	3.200	3.200	1,026	-0.05(-1.54%)
Nov 07, 2024	3.220	3.420	3.210	3.250	4,281	+0.05(+1.56%)
Nov 06, 2024	3.220	3.240	3.200	3.200	1,855	+0.12(+3.90%)
Nov 05, 2024	3.290	3.290	3.050	3.080	2,911	+0.11(+3.70%)
Nov 04, 2024	3.000	3.150	2.970	2.970	2,056	-0.18(-5.71%)
Nov 01, 2024	3.210	3.270	3.150	3.150	2,204	-0.21(-6.25%)
Oct 31, 2024	3.560	3.560	3.250	3.360	3,982	-0.33(-8.94%)
Oct 30, 2024	3.780	3.790	3.690	3.690	2,802	+0.01(+0.27%)
Oct 29, 2024	3.850	3.850	3.680	3.680	1,619	-0.05(-1.34%)
Oct 28, 2024	3.760	3.760	3.730	3.730	578	+0.15(+4.19%)
Oct 25, 2024	3.700	3.710	3.580	3.580	1,234	+0.00(+0.00%)
Oct 24, 2024	4.150	4.160	3.580	3.580	7,130	-0.72(-16.74%)
Oct 23, 2024	4.300	4.300	4.300	4.300	220	+0.16(+3.86%)
Oct 22, 2024	4.170	4.170	4.140	4.140	300	+0.05(+1.22%)
Oct 18, 2024				4.090	0	-0.08(-1.92%)
Oct 17, 2024	3.950	4.290	3.950	4.170	1,375	+0.24(+6.11%)
Oct 16, 2024	4.200	4.360	3.850	3.930	10,457	-0.48(-10.88%)
Oct 15, 2024	4.660	4.760	4.350	4.410	6,682	-0.59(-11.80%)
Oct 11, 2024				5.000	0	-0.05(-0.99%)
Oct 10, 2024	4.950	5.120	4.950	5.050	1,362	+0.13(+2.64%)
Oct 09, 2024	4.750	4.940	4.650	4.920	3,467	+0.17(+3.58%)
Oct 08, 2024	4.750	4.750	4.750	4.750	177	+0.50(+11.76%)
Oct 07, 2024	4.700	5.000	4.140	4.250	8,510	-0.29(-6.39%)
Oct 04, 2024	4.980	5.340	3.460	4.540	9,695	-0.29(-6.00%)
Oct 03, 2024	4.000	4.860	3.870	4.830	7,503	+0.83(+20.75%)
Oct 02, 2024	3.400	4.050	3.220	4.000	4,974	+0.55(+15.94%)
Sep 30, 2024	3.450			3.450	148	+0.05(+1.47%)
Sep 27, 2024	3.200	3.430	3.200	3.400	3,980	+0.35(+11.48%)
Sep 26, 2024	2.950	3.050	2.950	3.050	2,332	+0.05(+1.67%)
Sep 25, 2024	3.000	3.000	3.000	3.000	648	-0.10(-3.23%)
Sep 24, 2024	3.170	3.170	2.990	3.100	8,356	+0.35(+12.73%)
Sep 23, 2024	3.340	3.340	2.750	2.750	6,794	-0.15(-5.17%)
Sep 20, 2024	3.100	3.100	2.900	2.900	838	-0.15(-4.92%)
Sep 19, 2024	3.160	3.160	3.050	3.050	1,452	-0.03(-0.97%)
Sep 18, 2024	3.300	3.490	3.080	3.080	10,809	-0.31(-9.14%)
Sep 17, 2024	3.150	3.390	3.150	3.390	6,186	+0.24(+7.62%)
Sep 16, 2024	3.580	3.580	3.150	3.150	4,398	-0.20(-5.97%)
Sep 13, 2024	2.900	3.370	2.900	3.350	8,000	+0.63(+23.16%)
Sep 12, 2024	2.330	2.720	2.300	2.720	22,217	+0.41(+17.75%)
Sep 11, 2024	2.360	2.490	2.250	2.310	9,509	-0.05(-2.12%)
Sep 10, 2024	2.900	2.900	2.240	2.360	12,017	-0.32(-11.94%)
Sep 09, 2024	2.980	2.990	2.640	2.680	9,242	-0.32(-10.67%)
Sep 06, 2024	3.000	3.250	3.000	3.000	4,195	+0.16(+5.63%)
Sep 05, 2024	2.970	2.990	2.650	2.840	4,957	+2.69(+1858.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Draganfly Inc (CSE: DPRO )

Historical Prices