Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2400 0.2600 0.2400 0.2500 24,500 +0.01(+4.17%)
May 08, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
May 07, 2025 0.2000 0.3000 0.2000 0.2100 87,833 -0.09(-30.00%)
May 06, 2025 0.3300 0.3300 0.3000 0.3000 1,000 +0.05(+20.00%)
Apr 30, 2025 0.2500 0 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 28, 2025 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 25, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 24, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Apr 23, 2025 0.2500 0.2500 0.2100 0.2100 2,500 -0.04(-16.00%)
Apr 22, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 21, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Apr 17, 2025 0.2300 0 -0.02(-8.00%)
Apr 16, 2025 0.2350 0.2500 0.2350 0.2500 6,000 +0.00(+0.00%)
Apr 15, 2025 0.2500 0.2500 0.2100 0.2500 13,500 +0.00(+0.00%)
Apr 14, 2025 0.2500 0.2700 0.2000 0.2500 31,500 -0.03(-10.71%)
Apr 11, 2025 0.3500 0.3500 0.2800 0.2800 26,000 -0.07(-20.00%)
Apr 10, 2025 0.3000 0.3500 0.3000 0.3500 1,000 -0.02(-5.41%)
Apr 09, 2025 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Apr 08, 2025 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 07, 2025 0.4000 0.3500 0.3500 1,000 -0.05(-12.50%)
Apr 04, 2025 0.4000 0.4000 0.3500 0.4000 1,600 +0.00(+0.00%)
Apr 03, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 02, 2025 0.4000 0.4000 0.4000 0.4000 525 +0.00(+0.00%)
Apr 01, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 31, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 28, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 27, 2025 0.4100 0.4100 0.4000 0.4000 26,500 +0.00(+0.00%)
Mar 26, 2025 0.4000 0.4050 0.4000 0.4000 35,000 +0.00(+0.00%)
Mar 25, 2025 0.4000 0.4000 0.4000 0.4000 500 -0.06(-13.04%)
Mar 24, 2025 0.4250 0.4600 0.4000 0.4600 1,739 +0.06(+15.00%)
Mar 21, 2025 0.4900 0.4900 0.4000 0.4000 2,514 -0.03(-6.98%)
Mar 20, 2025 0.4900 0.4900 0.4300 0.4300 20,500 +0.01(+1.18%)
Mar 19, 2025 0.4900 0.4900 0.4250 0.4250 47,500 +0.00(+0.00%)
Mar 18, 2025 0.4750 0.4750 0.4250 0.4250 35,108 -0.03(-5.56%)
Mar 17, 2025 0.4900 0.4900 0.4200 0.4500 12,600 +0.00(+0.00%)
Mar 14, 2025 0.4900 0.4900 0.4500 0.4500 35,000 +0.00(+0.00%)
Mar 13, 2025 0.4000 0.4500 0.4000 0.4500 49,000 +0.02(+4.65%)
Mar 12, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.05(+13.16%)
Mar 07, 2025 0.3800 0 +0.00(+0.00%)
Mar 06, 2025 0.4300 0.4300 0.3800 0.3800 26,000 -0.05(-11.63%)
Mar 05, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.04(+11.69%)
Mar 04, 2025 0.3850 0.4000 0.3850 0.3850 1,500 -0.02(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.