Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EAGL)

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.5700 0.5900 0.5000 0.5500 106,830 -0.02(-3.51%)
Feb 13, 2026 0.5700 0 -0.05(-8.06%)
Feb 12, 2026 0.5900 0.6200 0.5700 0.6200 90,118 -0.02(-3.13%)
Feb 11, 2026 0.5400 0.6400 0.5100 0.6400 222,110 +0.14(+28.00%)
Feb 10, 2026 0.5000 0.5500 0.4200 0.5000 207,708 +0.07(+14.94%)
Feb 09, 2026 0.3950 0.4450 0.3950 0.4350 214,128 +0.03(+6.10%)
Feb 04, 2026 0.4100 0.4100 0 +0.10(+32.26%)
Feb 03, 2026 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Jan 30, 2026 0.3200 100 +0.00(+0.00%)
Jan 29, 2026 0.3200 0.3200 0.3000 0.3200 11,500 -0.05(-14.67%)
Jan 26, 2026 0.3750 0.3750 0 +0.05(+15.38%)
Jan 23, 2026 0.3100 0.3250 0.3100 0.3250 4,500 -0.02(-7.14%)
Jan 22, 2026 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Jan 21, 2026 0.3500 0.3500 0.3500 0.3500 11,032 +0.05(+16.67%)
Jan 20, 2026 0.3400 0.3400 0.3000 0.3000 2,000 -0.06(-16.67%)
Jan 16, 2026 0.3600 0 +0.06(+20.00%)
Jan 14, 2026 0.3000 0.3000 0 -0.04(-11.76%)
Jan 13, 2026 0.3400 0.3400 0.3400 0.3400 1,000 +0.08(+30.77%)
Jan 12, 2026 0.2600 0.2600 0.2600 0.2600 4,000 -0.10(-27.78%)
Dec 30, 2025 0.3600 0 +0.04(+12.50%)
Dec 29, 2025 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Dec 17, 2025 0.3400 0 +0.00(+0.00%)
Dec 15, 2025 0.3400 0.3400 0 -0.03(-8.11%)
Dec 10, 2025 0.3700 0.3700 0 +0.06(+19.35%)
Dec 09, 2025 0.3000 0.3100 0.3000 0.3100 14,027 +0.05(+21.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.