Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0400 0.0400 0.0300 0.0400 1,296,833 +0.00(+0.00%)
Aug 19, 2025 0.0350 0.0400 0.0350 0.0400 3,297 +0.00(+14.29%)
Aug 18, 2025 0.0450 0.0450 0.0350 0.0350 557,054 -0.00(-12.50%)
Aug 15, 2025 0.0450 0.0450 0.0400 0.0400 52,906 -0.00(-11.11%)
Aug 14, 2025 0.0500 0.0500 0.0400 0.0450 54,791 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0450 0.0400 0.0450 189,481 +0.00(+12.50%)
Aug 12, 2025 0.0400 0.0450 0.0400 0.0400 106,377 -0.00(-11.11%)
Aug 11, 2025 0.0450 0.0450 0.0400 0.0450 234,186 +0.00(+0.00%)
Aug 08, 2025 0.0450 0.0450 0.0400 0.0450 153,722 +0.00(+12.50%)
Aug 07, 2025 0.0450 0.0500 0.0400 0.0400 1,050,623 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0400 0.0400 371,381 +0.00(+14.29%)
Aug 05, 2025 0.0400 0.0400 0.0350 0.0350 340,735 -0.00(-12.50%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 31, 2025 0.0400 0.0400 0.0350 0.0400 182,087 +0.00(+0.00%)
Jul 30, 2025 0.0450 0.0450 0.0350 0.0400 216,666 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0450 0.0350 0.0400 805,078 +0.00(+0.00%)
Jul 28, 2025 0.0300 0.0500 0.0300 0.0400 2,160,243 +0.01(+33.33%)
Jul 25, 2025 0.0300 0.0300 0.0250 0.0300 15,069 +0.00(+20.00%)
Jul 24, 2025 0.0300 0.0300 0.0250 0.0250 3,002 +0.00(+0.00%)
Jul 23, 2025 0.0250 0.0250 0.0250 0.0250 93,555 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0250 0.0250 70,698 +0.00(+0.00%)
Jul 21, 2025 0.0250 0.0300 0.0250 0.0250 892,758 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0250 0.0200 0.0250 80,270 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 82,300 +0.01(+25.00%)
Jul 16, 2025 0.0200 0.0200 0.0200 0.0200 2,938 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 13,506 -0.01(-20.00%)
Jul 14, 2025 0.0250 0.0250 0.0250 0.0250 46,915 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0200 0.0250 274,392 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0250 0.0150 0.0250 41,000 +0.01(+25.00%)
Jul 09, 2025 0.0150 0.0200 0.0150 0.0200 93,600 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0200 0.0150 0.0200 384,420 +0.01(+33.33%)
Jul 07, 2025 0.0200 0.0200 0.0150 0.0150 467,961 +0.00(+0.00%)
Jul 04, 2025 0.0200 0.0200 0.0150 0.0150 27,141 -0.01(-25.00%)
Jul 03, 2025 0.0200 0.0200 0.0200 0.0200 27,124 +0.01(+33.33%)
Jul 02, 2025 0.0200 0.0200 0.0150 0.0150 86,400 +0.00(+0.00%)
Jun 30, 2025 0.0150 0 -0.01(-40.00%)
Jun 27, 2025 0.0250 0.0250 0.0250 0.0250 53,117 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0250 0.0200 0.0250 9,740 +0.01(+25.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 1,670 +0.00(+0.00%)
Jun 24, 2025 0.0250 0.0250 0.0200 0.0200 78,930 -0.01(-20.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 42,801 +0.00(+0.00%)
Jun 20, 2025 0.0300 0.0300 0.0250 0.0250 166,035 +0.00(+0.00%)
Jun 19, 2025 0.0250 0.0250 0.0250 0.0250 69,002 +0.00(+0.00%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 286,200 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0250 0.0200 0.0250 163,590 +0.01(+25.00%)
Jun 16, 2025 0.0200 0.0250 0.0150 0.0200 74,513 +0.00(+0.00%)
Jun 13, 2025 0.0200 0.0250 0.0150 0.0200 54,029 +0.00(+0.00%)
Jun 12, 2025 0.0200 0.0250 0.0200 0.0200 258,551 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 186,805 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0200 0.0200 29,050 +0.00(+0.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 412,035 +0.00(+0.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 154,664 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0200 42,667 +0.01(+33.33%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 218,258 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0150 0.0100 0.0150 174,745 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.