Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0250 0.0250 0.0200 0.0250 47,914 +0.00(+0.00%)
Jan 15, 2026 0.0250 0.0250 0.0250 0.0250 44,136 +0.01(+25.00%)
Jan 14, 2026 0.0200 0.0250 0.0200 0.0200 600,885 -0.01(-20.00%)
Jan 13, 2026 0.0250 0.0250 0.0250 0.0250 20,200 +0.00(+0.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 244,791 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 5,904 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0250 0.0250 8,012 +0.01(+25.00%)
Jan 07, 2026 0.0250 0.0250 0.0200 0.0200 112,446 +0.00(+0.00%)
Jan 06, 2026 0.0200 0.0200 0.0200 0.0200 22,496 +0.01(+33.33%)
Jan 05, 2026 0.0200 0.0200 0.0150 0.0150 1,115,823 -0.01(-25.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 260,004 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 35,956 -0.01(-20.00%)
Dec 29, 2025 0.0200 0.0250 0.0200 0.0250 8,675 +0.01(+25.00%)
Dec 23, 2025 0.0200 0 +0.00(+0.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 114,160 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0200 0.0200 269,430 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0200 0.0200 151,401 -0.01(-20.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 31,125 +0.01(+25.00%)
Dec 16, 2025 0.0200 0.0200 0.0200 0.0200 712,186 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0250 0.0200 0.0200 203,212 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0200 0.0200 2,063,363 -0.01(-20.00%)
Dec 11, 2025 0.0250 0.0300 0.0250 0.0250 407,570 +0.00(+0.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 572,537 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0250 0.0250 2,820,071 -0.00(-16.67%)
Dec 08, 2025 0.0300 0.0350 0.0300 0.0300 18,679 -0.01(-14.29%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0350 697,271 -0.00(-12.50%)
Dec 04, 2025 0.0300 0.0450 0.0250 0.0400 1,877,964 +0.01(+33.33%)
Dec 03, 2025 0.0300 0.0400 0.0300 0.0300 545,200 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 329,242 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0350 0.0250 0.0350 774,364 +0.01(+16.67%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 59,233 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0300 0.0300 90,965 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 212,784 +0.00(+0.00%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0300 11,017 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 176,402 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 1,265 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 244,227 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0300 0.0300 6,245 -0.01(-14.29%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 94,790 +0.01(+16.67%)
Nov 14, 2025 0.0350 0.0350 0.0300 0.0300 54,019 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 151,038 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 50,020 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0400 0.0350 0.0350 11,019 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0350 14,216 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0350 134,151 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 540,000 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0350 27,575 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.