Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0200 0.0200 0.0200 0.0200 33,547 -0.01(-20.00%)
Apr 15, 2026 0.0200 0.0250 0.0200 0.0250 152,300 +0.01(+25.00%)
Apr 14, 2026 0.0200 0.0200 0.0200 0.0200 59,500 +0.00(+0.00%)
Apr 13, 2026 0.0200 0.0200 0.0200 0.0200 218,001 +0.00(+0.00%)
Apr 10, 2026 0.0200 0.0200 0.0200 0.0200 8,511 +0.00(+0.00%)
Apr 09, 2026 0.0200 0.0200 0.0150 0.0200 109,925 +0.01(+33.33%)
Apr 08, 2026 0.0150 0.0200 0.0150 0.0150 118,926 +0.00(+0.00%)
Apr 07, 2026 0.0150 0.0150 0.0150 0.0150 1,849 -0.01(-25.00%)
Apr 06, 2026 0.0200 0.0200 0.0200 0.0200 21,475 +0.00(+0.00%)
Apr 02, 2026 0.0200 0 +0.01(+33.33%)
Mar 31, 2026 0.0150 0.0150 645 +0.00(+0.00%)
Mar 30, 2026 0.0150 0.0150 0.0150 0.0150 22,410 -0.01(-25.00%)
Mar 27, 2026 0.0200 0.0200 0.0150 0.0200 67,335 +0.00(+0.00%)
Mar 26, 2026 0.0200 0.0200 0.0200 0.0200 34,833 +0.00(+0.00%)
Mar 24, 2026 0.0200 0.0200 2,141 +0.00(+0.00%)
Mar 23, 2026 0.0200 0.0200 0.0200 0.0200 33,350 +0.00(+0.00%)
Mar 20, 2026 0.0200 0.0200 0.0200 0.0200 63,808 +0.01(+33.33%)
Mar 19, 2026 0.0200 0.0200 0.0150 0.0150 32,368 +0.00(+0.00%)
Mar 18, 2026 0.0150 0.0150 0.0150 0.0150 2,055 -0.01(-25.00%)
Mar 17, 2026 0.0200 0.0200 0.0200 0.0200 116,325 +0.00(+0.00%)
Mar 16, 2026 0.0200 0.0200 0.0200 0.0200 4,444 +0.00(+0.00%)
Mar 13, 2026 0.0200 0.0200 0.0200 0.0200 21,500 +0.00(+0.00%)
Mar 12, 2026 0.0200 0.0200 0.0200 0.0200 131,665 +0.00(+0.00%)
Mar 11, 2026 0.0200 0.0250 0.0150 0.0200 1,060,802 +0.00(+0.00%)
Mar 09, 2026 0.0200 0.0200 319 +0.00(+0.00%)
Mar 06, 2026 0.0200 0.0250 0.0200 0.0200 4,157 +0.00(+0.00%)
Mar 05, 2026 0.0250 0.0250 0.0200 0.0200 35,941 +0.00(+0.00%)
Mar 04, 2026 0.0200 0.0200 0.0200 0.0200 98,026 +0.00(+0.00%)
Mar 03, 2026 0.0200 0.0200 0.0200 0.0200 36,850 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0250 0.0200 0.0200 6,744 +0.00(+0.00%)
Feb 27, 2026 0.0250 0.0250 0.0200 0.0200 81,045 +0.00(+0.00%)
Feb 26, 2026 0.0200 0.0200 0.0200 0.0200 180,099 -0.01(-20.00%)
Feb 25, 2026 0.0200 0.0250 0.0200 0.0250 112,074 +0.00(+0.00%)
Feb 24, 2026 0.0250 0.0250 0.0250 0.0250 8,231 +0.01(+25.00%)
Feb 23, 2026 0.0200 0.0200 0.0200 0.0200 5,366 -0.01(-20.00%)
Feb 20, 2026 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Feb 19, 2026 0.0200 0.0200 0.0200 0.0200 142,948 +0.00(+0.00%)
Feb 18, 2026 0.0200 0.0200 0.0200 0.0200 66,046 +0.00(+0.00%)
Feb 17, 2026 0.0200 0.0200 0.0200 0.0200 23,042 -0.01(-20.00%)
Feb 13, 2026 0.0250 0 +0.01(+25.00%)
Feb 12, 2026 0.0250 0.0250 0.0200 0.0200 145,600 +0.00(+0.00%)
Feb 11, 2026 0.0200 0.0250 0.0200 0.0200 92,000 +0.00(+0.00%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Feb 09, 2026 0.0250 0.0250 0.0200 0.0200 16,859 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0250 0.0150 0.0200 212,973 -0.01(-20.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0250 814,000 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0250 0.0250 1,005 +0.01(+25.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.