Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:EMPS)

0.5500 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5800	0.5900	0.5500	0.5500	22,700	+0.00(+0.00%)
Apr 14, 2026	0.5500	0.5600	0.5500	0.5500	5,500	-0.01(-1.79%)
Apr 13, 2026	0.5900	0.5900	0.5600	0.5600	3,900	-0.01(-1.75%)
Apr 10, 2026	0.5800	0.5800	0.5500	0.5700	14,913	+0.00(+0.00%)
Apr 09, 2026	0.5700	0.6000	0.5500	0.5700	42,300	+0.00(+0.00%)
Apr 08, 2026	0.5700	0.5800	0.5500	0.5700	31,400	-0.02(-3.39%)
Apr 07, 2026	0.5900	0.5900	0.5900	0.5900	7,000	+0.00(+0.00%)
Apr 06, 2026	0.6100	0.6100	0.5700	0.5900	21,135	-0.02(-3.28%)
Apr 02, 2026				0.6100	0	-0.02(-3.17%)
Apr 01, 2026	0.6300	0.7000	0.6200	0.6300	19,500	-0.05(-7.35%)
Mar 31, 2026	0.6300	0.6800	0.5900	0.6800	132,620	+0.05(+7.94%)
Mar 30, 2026	0.4100	0.6500	0.4100	0.6300	209,707	-0.07(-10.00%)
Mar 27, 2026	0.7100	0.7300	0.6900	0.7000	15,322	-0.05(-6.67%)
Mar 26, 2026	0.7500	0.7500	0.7300	0.7500	47,056	-0.05(-6.25%)
Mar 25, 2026	0.6500	0.8000	0.6500	0.8000	74,038	+0.15(+23.08%)
Mar 24, 2026	0.6500	0.6500	0.6300	0.6500	11,000	+0.02(+3.17%)
Mar 23, 2026	0.6300	0.6300	0.6200	0.6300	1,055	+0.09(+16.67%)
Mar 20, 2026	0.6400	0.6500	0.5400	0.5400	63,190	-0.11(-16.92%)
Mar 19, 2026	0.6400	0.6500	0.6200	0.6500	11,646	+0.00(+0.00%)
Mar 18, 2026	0.6700	0.6700	0.6500	0.6500	7,178	+0.00(+0.00%)
Mar 17, 2026	0.6600	0.6700	0.6400	0.6500	26,908	-0.01(-1.52%)
Mar 16, 2026	0.6500	0.6600	0.6500	0.6600	12,797	+0.02(+3.13%)
Mar 13, 2026	0.5900	0.6700	0.5500	0.6400	122,170	+0.05(+8.47%)
Mar 12, 2026	0.6000	0.6000	0.5900	0.5900	21,500	-0.01(-1.67%)
Mar 11, 2026	0.5800	0.6000	0.5800	0.6000	6,050	+0.02(+3.45%)
Mar 10, 2026	0.5800	0.5800	0.5700	0.5800	7,050	+0.00(+0.00%)
Mar 09, 2026	0.5800	0.5800	0.5800	0.5800	5,000	-0.01(-1.69%)
Mar 06, 2026	0.5800	0.5900	0.5800	0.5900	6,540	+0.01(+1.72%)
Mar 05, 2026	0.5900	0.5900	0.5800	0.5800	1,500	-0.02(-3.33%)
Mar 04, 2026	0.5900	0.6000	0.5900	0.6000	112,000	+0.01(+1.69%)
Mar 03, 2026	0.5900	0.5900	0.5700	0.5900	10,500	+0.02(+3.51%)
Mar 02, 2026	0.5700	0.5800	0.5700	0.5700	20,058	+0.00(+0.00%)
Feb 27, 2026	0.5700	0.6000	0.5700	0.5700	137,000	-0.01(-1.72%)
Feb 26, 2026	0.5900	0.6000	0.5800	0.5800	19,039	+0.02(+3.57%)
Feb 25, 2026	0.6000	0.6100	0.5600	0.5600	30,550	-0.04(-6.67%)
Feb 24, 2026	0.6300	0.6400	0.6000	0.6000	238,680	-0.05(-7.69%)
Feb 23, 2026	0.6400	0.6700	0.6100	0.6500	54,000	+0.02(+3.17%)
Feb 20, 2026	0.6300	0.6900	0.6300	0.6300	32,990	-0.02(-3.08%)
Feb 19, 2026	0.6600	0.6700	0.6500	0.6500	7,500	+0.03(+4.84%)
Feb 18, 2026	0.6500	0.6500	0.5800	0.6200	42,350	-0.03(-4.62%)
Feb 17, 2026	0.6800	0.6900	0.6500	0.6500	8,382	+0.00(+0.00%)
Feb 13, 2026				0.6500	0	-0.07(-9.72%)
Feb 12, 2026	0.6900	0.7200	0.6900	0.7200	15,800	+0.03(+4.35%)
Feb 11, 2026	0.7100	0.7100	0.6500	0.6900	22,235	-0.01(-1.43%)
Feb 10, 2026	0.6700	0.7200	0.6500	0.7000	106,000	-0.02(-2.78%)
Feb 09, 2026	0.7500	0.8000	0.7100	0.7200	71,698	+0.02(+2.86%)
Feb 06, 2026	0.7300	0.7900	0.7000	0.7000	93,102	-0.06(-7.89%)
Feb 05, 2026	0.8000	0.8000	0.7200	0.7600	34,000	-0.03(-3.80%)
Feb 04, 2026	0.7800	0.8300	0.7800	0.7900	57,720	+0.02(+2.60%)
Feb 03, 2026	0.8400	0.8400	0.7700	0.7700	59,350	-0.11(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:EMPS)

Historical Prices