Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ENRT)

0.7500 UNCHANGED
Last Price Updated: 10:04 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.7500 0 +0.07(+10.29%)
Aug 18, 2025 0.6800 0.6800 0.6800 0.6800 500 -0.04(-5.56%)
Aug 14, 2025 0.7200 0.7200 200 -0.03(-4.00%)
Aug 13, 2025 0.7100 0.7500 0.7100 0.7500 1,500 -0.03(-3.85%)
Aug 11, 2025 0.7800 0.7800 0 +0.07(+9.86%)
Aug 07, 2025 0.7100 0.7100 0 +0.00(+0.00%)
Aug 06, 2025 0.8500 0.8500 0.7100 0.7100 1,700 +0.01(+1.43%)
Aug 01, 2025 0.7000 0 +0.06(+9.37%)
Jul 31, 2025 0.4000 1.000 0.4000 0.6400 72,470 +0.24(+60.00%)
Jul 30, 2025 0.3300 0.4000 0.2400 0.4000 19,250 +0.10(+33.33%)
Jul 29, 2025 0.2650 0.3000 0.2600 0.3000 22,411 +0.05(+20.00%)
Jul 28, 2025 0.2200 0.2500 0.2200 0.2500 18,500 +0.03(+13.64%)
Jul 25, 2025 0.2100 0.2200 0.2100 0.2200 6,000 +0.01(+4.76%)
Jul 24, 2025 0.1950 0.2100 0.1950 0.2100 8,500 +0.00(+0.00%)
Jul 22, 2025 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2025 0.2000 0.2100 0.1050 0.2100 17,745 +0.05(+31.25%)
Jul 18, 2025 0.1550 0.1600 0.1550 0.1600 14,000 +0.02(+10.34%)
Jul 17, 2025 0.1450 0.1450 0.1450 0.1450 4,500 +0.03(+26.09%)
Jul 16, 2025 0.1150 0.1150 0.1050 0.1150 14,200 +0.01(+15.00%)
Jul 15, 2025 0.1000 0.1000 0.1000 0.1000 6,750 -0.04(-28.57%)
Jul 14, 2025 0.1500 0.1500 0.1400 0.1400 3,500 +0.02(+16.67%)
Jul 11, 2025 0.1200 0.1400 0.1200 0.1200 2,000 +0.02(+20.00%)
Jul 08, 2025 0.1000 0.1000 0 -0.04(-28.57%)
Jun 24, 2025 0.1400 0 +0.01(+3.70%)
Jun 20, 2025 0.1350 0 -0.02(-15.62%)
Jun 11, 2025 0.1600 0 +0.01(+6.67%)
Jun 10, 2025 0.1550 0.1550 0.1500 0.1500 2,503 -0.01(-3.23%)
Jun 04, 2025 0.1550 0 +0.00(+0.00%)
Jun 03, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.