Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ER )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.1100 0.1200 0.1100 0.1200 37,108 +0.00(+4.35%)
Dec 16, 2024 0.1050 0.1150 0.1050 0.1150 23,165 -0.01(-11.54%)
Dec 13, 2024 0.1300 0.1300 0.1300 0.1300 4,701 -0.02(-13.33%)
Dec 12, 2024 0.1150 0.1500 0.1150 0.1500 46,500 +0.04(+36.36%)
Dec 11, 2024 0.1000 0.1100 0.1000 0.1100 131,330 +0.02(+22.22%)
Dec 10, 2024 0.1050 0.1050 0.0900 0.0900 101,000 -0.02(-18.18%)
Dec 09, 2024 0.1050 0.1100 0.1050 0.1100 107,690 +0.01(+10.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 7,227 +0.00(+0.00%)
Dec 05, 2024 0.1050 0.1050 0.1000 0.1000 32,935 -0.00(-4.76%)
Dec 04, 2024 0.1150 0.1150 0.1050 0.1050 18,830 +0.00(+0.00%)
Dec 03, 2024 0.1100 0.1100 0.1050 0.1050 85,184 -0.01(-8.70%)
Dec 02, 2024 0.1150 0.1150 0.1150 0.1150 37,330 +0.00(+0.00%)
Nov 29, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Nov 28, 2024 0.1150 0.1150 0.1150 0.1150 10,869 +0.00(+0.00%)
Nov 27, 2024 0.1150 0.1150 0.1150 0.1150 62,700 -0.00(-4.17%)
Nov 26, 2024 0.1150 0.1250 0.1100 0.1200 55,290 +0.01(+9.09%)
Nov 25, 2024 0.1100 0.1100 0.1050 0.1100 23,760 +0.02(+22.22%)
Nov 22, 2024 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-10.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+5.26%)
Nov 19, 2024 0.0950 0.0950 0 -0.01(-9.52%)
Nov 18, 2024 0.1000 0.1100 0.1000 0.1050 112,422 +0.00(+0.00%)
Nov 15, 2024 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 14, 2024 0.1000 0.1100 0.0850 0.1100 184,033 +0.01(+10.00%)
Nov 13, 2024 0.1000 0.1000 0.1000 0.1000 24,465 -0.00(-4.76%)
Nov 11, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 10,333 +0.00(+0.00%)
Nov 05, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1050 0.1000 0.1050 20,430 +0.00(+0.00%)
Nov 01, 2024 0.1050 0.1050 0.1050 0.1050 29,000 -0.01(-4.55%)
Oct 28, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Oct 24, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2024 0.1000 0.1050 0.1000 0.1050 12,285 +0.00(+5.00%)
Oct 22, 2024 0.1000 0.1050 0.1000 0.1000 80,498 -0.00(-4.76%)
Oct 21, 2024 0.1100 0.1100 0.1050 0.1050 52,165 +0.00(+5.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 33,330 +0.00(+0.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
Oct 16, 2024 0.1000 0.1200 0.0950 0.1200 162,680 +0.02(+20.00%)
Oct 15, 2024 0.1000 0.1100 0.1000 0.1000 58,965 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 74,400 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1000 0 -0.01(-13.04%)
Oct 04, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 5,950 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1050 0.1000 0.1050 224,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.