Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1450 0.1650 0.1450 0.1650 94,007 +0.01(+3.13%)
Apr 16, 2026 0.1600 0.1600 0.1600 0.1600 10,122 +0.01(+3.23%)
Apr 15, 2026 0.1500 0.1550 0.1500 0.1550 59,850 +0.00(+0.00%)
Apr 14, 2026 0.1550 0.1600 0.1500 0.1550 42,833 +0.01(+6.90%)
Apr 13, 2026 0.1600 0.1650 0.1450 0.1450 73,108 -0.02(-9.38%)
Apr 10, 2026 0.1600 0.1600 0.1600 0.1600 50,162 -0.01(-3.03%)
Apr 09, 2026 0.1600 0.1650 0.1500 0.1650 59,276 +0.00(+0.00%)
Apr 08, 2026 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Apr 07, 2026 0.1450 0.1700 0.1450 0.1600 170,747 +0.01(+6.67%)
Apr 06, 2026 0.1500 0.1500 0.1500 0.1500 10,990 +0.01(+11.11%)
Apr 02, 2026 0.1350 0 -0.01(-3.57%)
Apr 01, 2026 0.1400 0.1400 0.1400 0.1400 61,550 +0.00(+0.00%)
Mar 31, 2026 0.1300 0.1400 0.1300 0.1400 62,000 +0.01(+7.69%)
Mar 30, 2026 0.1450 0.1450 0.1300 0.1300 90,367 -0.01(-7.14%)
Mar 27, 2026 0.1400 0.1450 0.1400 0.1400 257,667 +0.00(+0.00%)
Mar 26, 2026 0.1400 0.1400 0.1400 0.1400 26,026 +0.01(+3.70%)
Mar 25, 2026 0.1500 0.1500 0.1350 0.1350 38,885 -0.02(-12.90%)
Mar 24, 2026 0.1450 0.1650 0.1450 0.1550 200,700 +0.01(+3.33%)
Mar 23, 2026 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+7.14%)
Mar 20, 2026 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 19, 2026 0.1400 0.1400 0.1400 0.1400 126,000 +0.01(+3.70%)
Mar 17, 2026 0.1350 0.1350 0 -0.01(-3.57%)
Mar 16, 2026 0.1600 0.1600 0.1400 0.1400 66,657 -0.00(-3.45%)
Mar 13, 2026 0.1450 0.1500 0.1350 0.1450 97,254 +0.00(+0.00%)
Mar 12, 2026 0.1500 0.1650 0.1400 0.1450 783,168 +0.00(+3.57%)
Mar 11, 2026 0.1250 0.1450 0.1250 0.1400 133,480 +0.01(+7.69%)
Mar 10, 2026 0.1150 0.1300 0.1150 0.1300 163,898 +0.02(+18.18%)
Mar 09, 2026 0.1100 0.1100 0.1100 0.1100 32,000 -0.01(-4.35%)
Mar 05, 2026 0.1150 0.1150 0 +0.00(+0.00%)
Mar 04, 2026 0.1150 0.1150 0.1150 0.1150 5,699 +0.01(+4.55%)
Mar 03, 2026 0.1000 0.1100 0.1000 0.1100 41,850 +0.01(+4.76%)
Mar 02, 2026 0.1050 0.1100 0.1000 0.1050 379,275 -0.01(-4.55%)
Feb 27, 2026 0.1100 0.1150 0.1100 0.1100 106,100 +0.00(+0.00%)
Feb 26, 2026 0.1200 0.1200 0.1000 0.1100 373,918 -0.02(-15.38%)
Feb 25, 2026 0.1300 0.1300 0.1300 0.1300 55,502 +0.01(+4.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 866 +0.01(+8.70%)
Feb 20, 2026 0.1150 110 -0.00(-4.17%)
Feb 19, 2026 0.1200 0.1200 0.1150 0.1200 38,259 +0.00(+0.00%)
Feb 18, 2026 0.1300 0.1300 0.1200 0.1200 250,077 -0.01(-7.69%)
Feb 17, 2026 0.1250 0.1300 0.1250 0.1300 58,001 +0.00(+0.00%)
Feb 13, 2026 0.1300 0 +0.01(+4.00%)
Feb 12, 2026 0.1300 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Feb 11, 2026 0.1300 0.1300 0.1250 0.1250 262,440 -0.01(-3.85%)
Feb 10, 2026 0.1250 0.1300 0.1200 0.1300 191,500 +0.01(+4.00%)
Feb 09, 2026 0.1250 0.1300 0.1200 0.1250 354,200 +0.01(+4.17%)
Feb 06, 2026 0.1150 0.1200 0.1100 0.1200 166,693 +0.00(+0.00%)
Feb 05, 2026 0.1200 0.1200 0.1200 0.1200 26,502 +0.00(+4.35%)
Feb 04, 2026 0.1150 0.1200 0.1150 0.1150 44,635 -0.00(-4.17%)
Feb 03, 2026 0.1300 0.1300 0.1150 0.1200 68,869 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.