Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0900 47 +0.00(+0.00%)
Apr 11, 2025 0.0900 1 +0.00(+0.00%)
Apr 09, 2025 0.0900 0.0900 100 -0.01(-5.26%)
Apr 07, 2025 0.0850 0.0950 0 +0.01(+5.56%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 7,046 -0.01(-10.00%)
Apr 03, 2025 0.1000 0.1000 0.1000 0.1000 51,000 -0.00(-4.76%)
Apr 02, 2025 0.0850 0.1050 0.0700 0.1050 371,725 +0.01(+16.67%)
Mar 31, 2025 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2025 0.0850 0.0850 0.0800 0.0850 58,130 -0.00(-5.56%)
Mar 27, 2025 0.0900 0.0950 0.0900 0.0900 125,000 -0.01(-10.00%)
Mar 24, 2025 0.1000 0.1000 100 +0.00(+0.00%)
Mar 20, 2025 0.1000 0.1000 100 +0.01(+5.26%)
Mar 19, 2025 0.0900 0.1050 0.0900 0.0950 343,500 +0.00(+0.00%)
Mar 18, 2025 0.0850 0.1050 0.0850 0.0950 84,039 +0.01(+18.75%)
Mar 17, 2025 0.0800 0.0800 0.0800 0.0800 23,520 +0.00(+0.00%)
Mar 14, 2025 0.0900 0.0900 0.0800 0.0800 4,452,700 -0.01(-15.79%)
Mar 13, 2025 0.0950 0.0950 0.0850 0.0950 41,500 -0.01(-5.00%)
Mar 12, 2025 0.0800 0.1000 0.0800 0.1000 47,080 +0.01(+11.11%)
Mar 11, 2025 0.1050 0.1050 0.0700 0.0900 14,351 -0.01(-10.00%)
Mar 10, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 07, 2025 0.1050 0.1100 0.1000 0.1000 38,292 -0.00(-4.76%)
Mar 06, 2025 0.1000 0.1050 0.1000 0.1050 84,235 +0.00(+0.00%)
Mar 05, 2025 0.1050 0.1050 0.1000 0.1050 75,412 +0.00(+0.00%)
Mar 04, 2025 0.1000 0.1050 0.1000 0.1050 28,060 +0.00(+0.00%)
Mar 03, 2025 0.1000 0.1050 0.0850 0.1050 564,098 +0.00(+5.00%)
Feb 28, 2025 0.0950 0.1000 0.0850 0.1000 512,750 +0.01(+11.11%)
Feb 27, 2025 0.0800 0.0900 0.0800 0.0900 222,625 +0.01(+12.50%)
Feb 26, 2025 0.0800 0.0850 0.0800 0.0800 149,000 +0.00(+0.00%)
Feb 25, 2025 0.0800 0.0800 0.0750 0.0800 104,860 +0.01(+6.67%)
Feb 24, 2025 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Feb 21, 2025 0.0700 0.0750 0.0700 0.0700 68,020 +0.00(+0.00%)
Feb 20, 2025 0.0700 0.0750 0.0700 0.0700 244,470 +0.01(+7.69%)
Feb 19, 2025 0.0650 0.0700 0.0600 0.0650 96,000 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0700 0.0600 0.0650 103,740 -0.01(-13.33%)
Feb 14, 2025 0.0750 0 +0.01(+15.38%)
Feb 13, 2025 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Feb 11, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Feb 10, 2025 0.0600 0.0600 0.0600 0.0600 185,681 -0.01(-7.69%)
Feb 07, 2025 0.0650 0.0700 0.0650 0.0650 36,015 +0.01(+8.33%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 202,445 -0.01(-7.69%)
Feb 05, 2025 0.0550 0.0650 0.0550 0.0650 46,050 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0750 0.0500 0.0650 528,270 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.