Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (CSE: FFNT )

0.0200 UNCHANGED
Official Closing Price Updated: 12:26 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0 -0.01(-40.00%)
Feb 27, 2025 0.0250 0 +0.01(+25.00%)
Feb 26, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 25, 2025 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 21, 2025 0.0200 0 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 500 -0.01(-20.00%)
Feb 18, 2025 0.0150 0.0250 0.0150 0.0250 36,273 +0.01(+25.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 07, 2025 0.0200 0 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0200 0 +0.01(+100.00%)
Feb 03, 2025 0.0100 0.0100 51 -0.00(-33.33%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jan 24, 2025 0.0150 0 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 21, 2025 0.0100 0.0100 0.0100 0.0100 54,463 +0.00(+0.00%)
Jan 20, 2025 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-33.33%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 173,000 +0.00(+50.00%)
Jan 16, 2025 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Jan 15, 2025 0.0150 0.0150 0.0100 0.0100 245,000 -0.00(-33.33%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0150 0.0125 0.0150 176,900 -0.01(-25.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 100,900 +0.01(+33.33%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 103,000 -0.01(-25.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 56,000 -0.01(-20.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 1,020 +0.01(+25.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.