Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 242,735 +0.01(+25.00%)
Apr 02, 2025 0.0250 0.0250 0.0200 0.0200 100,200 -0.01(-20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0250 300,000 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0250 0.0200 0.0250 84,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0250 0.0250 353,700 +0.00(+0.00%)
Mar 21, 2025 0.0250 0 +0.00(+0.00%)
Mar 19, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0250 0.0250 215,000 -0.00(-16.67%)
Mar 14, 2025 0.0250 0.0300 0.0250 0.0300 214,543 +0.00(+20.00%)
Mar 13, 2025 0.0250 0.0250 0.0250 0.0250 40,500 +0.00(+0.00%)
Mar 12, 2025 0.0250 0.0250 0.0250 0.0250 88,600 +0.00(+0.00%)
Mar 11, 2025 0.0250 0.0250 0.0250 0.0250 75,591 +0.00(+0.00%)
Mar 10, 2025 0.0300 0.0300 0.0250 0.0250 30,100 -0.00(-16.67%)
Mar 07, 2025 0.0250 0.0300 0.0200 0.0300 90,000 +0.00(+20.00%)
Mar 06, 2025 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 231,000 +0.00(+0.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 217,000 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 1,468,300 -0.00(-16.67%)
Feb 27, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Feb 26, 2025 0.0300 0.0300 0.0250 0.0250 11,333 -0.00(-16.67%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 3,008 +0.00(+20.00%)
Feb 24, 2025 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Feb 21, 2025 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
Feb 20, 2025 0.0300 0.0300 0.0300 0.0300 556,000 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 500 +0.00(+20.00%)
Feb 14, 2025 0.0250 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0250 888,266 -0.00(-16.67%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 70,503 +0.00(+20.00%)
Feb 11, 2025 0.0300 0.0300 0.0250 0.0250 76,719 -0.00(-16.67%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 06, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.