Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia Intl Inc (CSE: FNQ )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0050 0.0100 0.0050 0.0100 70,000 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 22,200 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0100 1,237,500 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0050 0.0100 2,723,700 +0.01(+100.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0050 754,000 -0.01(-50.00%)
Nov 12, 2024 0.0100 0.0100 0.0050 0.0100 1,842,837 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 1,909,389 +0.01(+100.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Nov 01, 2024 0.0050 0 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 61,400 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0.0050 0.0050 130,000 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 123,400 -0.01(-50.00%)
Oct 25, 2024 0.0050 0.0100 0.0050 0.0100 127,000 +0.01(+100.00%)
Oct 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0050 0.0050 245,000 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 +0.00(+0.00%)
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Oct 03, 2024 0.0050 0 +0.00(+0.00%)
Oct 01, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 174,000 +0.00(+0.00%)
Sep 27, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 15,320 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 8,700 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0100 0.0050 0.0050 27,000 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 39,550 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 37,001 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 63,320 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 121,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 84,000 +0.00(+0.00%)
Sep 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.