Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:FOMO)

0.3850 -0.0050 (-1.28%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.3850	0.3900	0.3800	0.3900	377,342	+0.01(+1.30%)
Apr 13, 2026	0.3950	0.3950	0.3800	0.3850	217,600	-0.01(-2.53%)
Apr 10, 2026	0.3900	0.4050	0.3850	0.3950	630,099	+0.01(+1.28%)
Apr 09, 2026	0.3900	0.3900	0.3800	0.3900	172,916	+0.01(+1.30%)
Apr 08, 2026	0.3850	0.4000	0.3850	0.3850	603,773	+0.01(+2.67%)
Apr 07, 2026	0.3800	0.3850	0.3650	0.3750	524,800	+0.01(+1.35%)
Apr 06, 2026	0.3700	0.3800	0.3650	0.3700	280,100	+0.01(+2.78%)
Apr 02, 2026				0.3600	0	+0.02(+4.35%)
Apr 01, 2026	0.3350	0.3450	0.3350	0.3450	80,500	+0.00(+0.00%)
Mar 31, 2026	0.3150	0.3450	0.3150	0.3450	290,000	+0.01(+4.55%)
Mar 30, 2026	0.3350	0.3400	0.3200	0.3300	216,057	+0.00(+0.00%)
Mar 27, 2026	0.3300	0.3350	0.3150	0.3300	108,495	+0.00(+0.00%)
Mar 26, 2026	0.3400	0.3400	0.3200	0.3300	630,159	+0.00(+0.00%)
Mar 25, 2026	0.3300	0.3400	0.3200	0.3300	219,480	+0.01(+1.54%)
Mar 24, 2026	0.3400	0.3500	0.3200	0.3250	516,692	-0.02(-7.14%)
Mar 23, 2026	0.3550	0.3700	0.3450	0.3500	142,803	+0.01(+1.45%)
Mar 20, 2026	0.3650	0.3700	0.3450	0.3450	118,913	-0.01(-2.82%)
Mar 19, 2026	0.3650	0.3700	0.3500	0.3550	74,000	-0.02(-5.33%)
Mar 18, 2026	0.3750	0.3850	0.3700	0.3750	104,995	-0.01(-2.60%)
Mar 17, 2026	0.3600	0.3850	0.3600	0.3850	99,201	+0.03(+6.94%)
Mar 16, 2026	0.3650	0.3700	0.3550	0.3600	93,554	-0.01(-1.37%)
Mar 13, 2026	0.3700	0.3800	0.3600	0.3650	1,014,500	-0.01(-1.35%)
Mar 12, 2026	0.3800	0.3800	0.3650	0.3700	132,633	-0.01(-2.63%)
Mar 11, 2026	0.3700	0.3800	0.3650	0.3800	44,545	+0.01(+1.33%)
Mar 10, 2026	0.3750	0.3900	0.3700	0.3750	292,688	+0.02(+4.17%)
Mar 09, 2026	0.3750	0.3800	0.3600	0.3600	252,037	-0.02(-5.26%)
Mar 06, 2026	0.3950	0.3950	0.3700	0.3800	208,775	+0.00(+0.00%)
Mar 05, 2026	0.4050	0.4050	0.3800	0.3800	208,527	-0.03(-6.17%)
Mar 04, 2026	0.4100	0.4100	0.4000	0.4050	153,642	+0.00(+0.00%)
Mar 03, 2026	0.4100	0.4200	0.3900	0.4050	399,853	-0.02(-4.71%)
Mar 02, 2026	0.4300	0.4350	0.4150	0.4250	483,005	-0.02(-3.41%)
Feb 27, 2026	0.4350	0.4400	0.4000	0.4400	703,658	+0.01(+2.33%)
Feb 26, 2026	0.4400	0.4500	0.4200	0.4300	897,102	-0.02(-3.37%)
Feb 25, 2026	0.4250	0.4450	0.4200	0.4450	2,376,049	+0.01(+2.30%)
Feb 24, 2026	0.3800	0.4400	0.3700	0.4350	4,837,372	+0.07(+19.18%)
Feb 23, 2026	0.3750	0.3750	0.3650	0.3650	184,515	-0.02(-3.95%)
Feb 20, 2026	0.3800	0.3800	0.3600	0.3800	601,858	+0.02(+5.56%)
Feb 19, 2026	0.3750	0.3750	0.3550	0.3600	399,170	-0.01(-2.70%)
Feb 18, 2026	0.3950	0.3950	0.3700	0.3700	357,514	-0.02(-5.13%)
Feb 17, 2026	0.4000	0.4000	0.3750	0.3900	475,808	-0.01(-1.27%)
Feb 13, 2026				0.3950	0	+0.01(+1.28%)
Feb 12, 2026	0.4100	0.4150	0.3850	0.3900	1,109,483	-0.01(-2.50%)
Feb 11, 2026	0.3950	0.4000	0.3850	0.4000	677,810	+0.01(+1.27%)
Feb 10, 2026	0.3850	0.4000	0.3850	0.3950	261,188	+0.01(+2.60%)
Feb 09, 2026	0.4000	0.4000	0.3800	0.3850	232,165	+0.00(+0.00%)
Feb 06, 2026	0.3900	0.3950	0.3750	0.3850	246,002	+0.02(+4.05%)
Feb 05, 2026	0.3800	0.3850	0.3700	0.3700	188,310	-0.01(-2.63%)
Feb 04, 2026	0.4000	0.4000	0.3800	0.3800	348,050	-0.01(-2.56%)
Feb 03, 2026	0.4000	0.4000	0.3750	0.3900	356,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:FOMO)

Historical Prices