Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:FOMO)

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3700	0.3750	0.3650	0.3700	64,227	+0.00(+0.00%)
Jul 10, 2025	0.3650	0.3750	0.3600	0.3700	186,560	+0.01(+1.37%)
Jul 09, 2025	0.3750	0.3750	0.3600	0.3650	294,283	-0.01(-2.67%)
Jul 08, 2025	0.3850	0.3850	0.3650	0.3750	173,845	-0.02(-3.85%)
Jul 07, 2025	0.3900	0.3900	0.3650	0.3900	384,850	+0.01(+1.30%)
Jul 04, 2025	0.3900	0.3950	0.3850	0.3850	93,500	+0.00(+0.00%)
Jul 03, 2025	0.3800	0.4000	0.3800	0.3850	303,833	+0.00(+0.00%)
Jul 02, 2025	0.3850	0.3950	0.3800	0.3850	472,116	+0.01(+1.32%)
Jun 30, 2025				0.3800	0	+0.02(+5.56%)
Jun 27, 2025	0.3500	0.3600	0.3500	0.3600	303,267	+0.01(+1.41%)
Jun 26, 2025	0.3550	0.3550	0.3500	0.3550	172,500	+0.00(+0.00%)
Jun 25, 2025	0.3550	0.3600	0.3500	0.3550	79,230	+0.00(+0.00%)
Jun 24, 2025	0.3600	0.3600	0.3500	0.3550	230,500	-0.01(-1.39%)
Jun 23, 2025	0.3550	0.3600	0.3450	0.3600	69,937	-0.01(-1.37%)
Jun 20, 2025	0.3500	0.3650	0.3500	0.3650	538,300	+0.02(+4.29%)
Jun 19, 2025	0.3450	0.3550	0.3450	0.3500	120,000	+0.01(+1.45%)
Jun 18, 2025	0.3400	0.3500	0.3350	0.3450	239,200	+0.00(+1.47%)
Jun 17, 2025	0.3500	0.3500	0.3300	0.3400	65,000	+0.00(+0.00%)
Jun 16, 2025	0.3450	0.3500	0.3250	0.3400	151,507	-0.01(-2.86%)
Jun 13, 2025	0.3400	0.3500	0.3350	0.3500	203,000	+0.01(+1.45%)
Jun 12, 2025	0.3450	0.3500	0.3350	0.3450	421,049	+0.00(+1.47%)
Jun 11, 2025	0.3250	0.3500	0.3150	0.3400	235,417	+0.02(+4.62%)
Jun 10, 2025	0.3250	0.3300	0.3150	0.3250	151,500	+0.01(+1.56%)
Jun 09, 2025	0.3300	0.3350	0.3200	0.3200	79,800	-0.01(-3.03%)
Jun 06, 2025	0.3200	0.3300	0.3150	0.3300	66,000	+0.01(+1.54%)
Jun 05, 2025	0.3300	0.3300	0.3100	0.3250	206,075	+0.01(+1.56%)
Jun 04, 2025	0.3400	0.3450	0.3200	0.3200	98,500	-0.02(-5.88%)
Jun 03, 2025	0.3400	0.3450	0.3300	0.3400	25,500	+0.00(+0.00%)
Jun 02, 2025	0.3300	0.3400	0.3250	0.3400	73,500	+0.00(+0.00%)
May 30, 2025	0.3300	0.3500	0.3200	0.3400	186,500	-0.00(-1.45%)
May 29, 2025	0.3400	0.3450	0.3200	0.3450	137,323	+0.00(+0.00%)
May 28, 2025	0.3400	0.3450	0.3300	0.3450	171,823	+0.00(+1.47%)
May 27, 2025	0.3300	0.3400	0.3200	0.3400	195,000	+0.01(+1.49%)
May 26, 2025	0.3300	0.3400	0.3250	0.3350	84,525	+0.02(+4.69%)
May 23, 2025	0.3300	0.3400	0.3200	0.3200	264,546	-0.02(-5.88%)
May 22, 2025	0.3350	0.3400	0.3300	0.3400	633,520	+0.02(+4.62%)
May 21, 2025	0.3600	0.3600	0.3150	0.3250	654,550	-0.03(-8.45%)
May 20, 2025	0.3700	0.3800	0.3550	0.3550	148,500	-0.01(-2.74%)
May 16, 2025				0.3650	0	-0.01(-1.35%)
May 15, 2025	0.3750	0.3750	0.3550	0.3700	428,000	-0.01(-1.33%)
May 14, 2025	0.3700	0.3750	0.3600	0.3750	138,500	+0.00(+0.00%)
May 13, 2025	0.3750	0.3750	0.3700	0.3750	42,500	+0.00(+0.00%)
May 12, 2025	0.3850	0.3850	0.3700	0.3750	232,836	-0.01(-2.60%)
May 09, 2025	0.3900	0.3900	0.3800	0.3850	581,500	+0.01(+1.32%)
May 08, 2025	0.3750	0.3800	0.3700	0.3800	259,000	+0.01(+2.70%)
May 07, 2025	0.3750	0.3800	0.3700	0.3700	80,600	+0.01(+1.37%)
May 06, 2025	0.3850	0.3850	0.3650	0.3650	278,450	-0.03(-6.41%)
May 05, 2025	0.3900	0.3950	0.3800	0.3900	267,633	+0.00(+0.00%)
May 02, 2025	0.3900	0.4200	0.3850	0.3900	336,012	+0.01(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:FOMO)

Historical Prices