Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: GAND )

0.1400 +0.0200 (+16.67%)

Official Closing Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1400	0.1400	0.1400	0.1400	2,500	+0.02(+16.67%)
Mar 10, 2025	0.1200			0.1200	100	-0.01(-4.00%)
Mar 07, 2025	0.1250	0.1250	0.1250	0.1250	2,500	+0.01(+8.70%)
Mar 05, 2025	0.1150			0.1150	0	+0.00(+0.00%)
Feb 28, 2025				0.1150	0	+0.01(+4.55%)
Feb 21, 2025				0.1100	11	-0.02(-15.38%)
Feb 19, 2025	0.1300			0.1300	168	-0.01(-7.14%)
Feb 18, 2025	0.1150	0.1400	0.1100	0.1400	23,000	+0.03(+21.74%)
Feb 14, 2025				0.1150	0	+0.01(+4.55%)
Feb 13, 2025	0.1200	0.1200	0.1100	0.1100	29,000	-0.03(-24.14%)
Feb 10, 2025	0.1450			0.1450	609	+0.02(+16.00%)
Feb 06, 2025	0.1250			0.1250	457	-0.01(-7.41%)
Feb 05, 2025	0.1500	0.1500	0.1350	0.1350	17,600	+0.03(+22.73%)
Feb 03, 2025	0.1100			0.1100	155	-0.04(-26.67%)
Jan 30, 2025	0.1500			0.1500	0	+0.04(+36.36%)
Jan 28, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Jan 27, 2025	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Jan 24, 2025	0.1150	0.1150	0.1150	0.1150	8,833	-0.03(-17.86%)
Jan 21, 2025	0.1400			0.1400	450	+0.04(+40.00%)
Jan 20, 2025	0.1000	0.1000	0.1000	0.1000	2,500	-0.04(-28.57%)
Jan 17, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Jan 16, 2025	0.1400	0.1400	0.1400	0.1400	5,856	+0.02(+16.67%)
Jan 09, 2025				0.1200	0	+0.00(+0.00%)
Jan 07, 2025	0.1200			0.1200	0	-0.02(-11.11%)
Jan 06, 2025	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: GAND )

Historical Prices