Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1150 0 +0.01(+4.55%)
Feb 13, 2025 0.1200 0.1200 0.1100 0.1100 29,000 -0.03(-24.14%)
Feb 10, 2025 0.1450 0.1450 609 +0.02(+16.00%)
Feb 06, 2025 0.1250 0.1250 457 -0.01(-7.41%)
Feb 05, 2025 0.1500 0.1500 0.1350 0.1350 17,600 +0.03(+22.73%)
Feb 03, 2025 0.1100 0.1100 155 -0.04(-26.67%)
Jan 30, 2025 0.1500 0.1500 0 +0.04(+36.36%)
Jan 28, 2025 0.1100 0.1100 0 -0.01(-4.35%)
Jan 27, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jan 24, 2025 0.1150 0.1150 0.1150 0.1150 8,833 -0.03(-17.86%)
Jan 21, 2025 0.1400 0.1400 450 +0.04(+40.00%)
Jan 20, 2025 0.1000 0.1000 0.1000 0.1000 2,500 -0.04(-28.57%)
Jan 17, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 16, 2025 0.1400 0.1400 0.1400 0.1400 5,856 +0.02(+16.67%)
Jan 09, 2025 0.1200 0 +0.00(+0.00%)
Jan 07, 2025 0.1200 0.1200 0 -0.02(-11.11%)
Jan 06, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jan 03, 2025 0.1400 0.1400 0.1400 0.1400 16,665 +0.04(+40.00%)
Dec 30, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.1000 0.1000 10,633 -0.02(-16.67%)
Dec 23, 2024 0.1200 0 +0.00(+4.35%)
Dec 20, 2024 0.1150 0.1150 0.1150 0.1150 1,670 -0.00(-4.17%)
Dec 19, 2024 0.1000 0.1200 0.1000 0.1200 14,674 +0.02(+20.00%)
Dec 18, 2024 0.1000 0.1000 0.1000 0.1000 1,968 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1000 0.1000 0.1000 7,801 +0.00(+0.00%)
Dec 13, 2024 0.1000 5 -0.01(-13.04%)
Dec 12, 2024 0.1200 0.1200 0.1150 0.1150 1,400 +0.01(+15.00%)
Dec 10, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Dec 09, 2024 0.1000 0.1100 0.1000 0.1100 38,173 -0.01(-4.35%)
Dec 06, 2024 0.1150 0.1150 0.1150 0.1150 3,333 +0.00(+0.00%)
Dec 05, 2024 0.1200 0.1200 0.1150 0.1150 5,000 +0.01(+4.55%)
Dec 04, 2024 0.1300 0.1300 0.1100 0.1100 54,862 -0.04(-26.67%)
Dec 03, 2024 0.1500 0.1500 0.1500 0.1500 9,517 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.