Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GLDR)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:57 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+9.09%)
Feb 11, 2026 0.0600 0.0650 0.0550 0.0550 27,000 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0.0500 0.0550 56,000 -0.00(-8.33%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 1,417 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0600 0.0600 47,000 +0.01(+20.00%)
Feb 05, 2026 0.0600 0.0600 0.0500 0.0500 167,021 -0.01(-16.67%)
Feb 04, 2026 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Feb 02, 2026 0.0600 0.0600 0.0600 0.0600 10,214 +0.00(+0.00%)
Jan 30, 2026 0.0600 0.0600 0.0550 0.0600 44,920 +0.00(+0.00%)
Jan 29, 2026 0.0600 0.0600 0.0600 0.0600 64,566 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0650 0.0600 0.0600 122,000 +0.00(+0.00%)
Jan 27, 2026 0.0750 0.0750 0.0600 0.0600 621,560 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0650 0.0550 0.0600 176,450 +0.00(+0.00%)
Jan 23, 2026 0.0600 0.0650 0.0550 0.0600 475,113 +0.00(+0.00%)
Jan 22, 2026 0.0600 0.0600 0.0600 0.0600 64,650 +0.01(+20.00%)
Jan 21, 2026 0.0600 0.0600 0.0500 0.0500 306,000 -0.00(-9.09%)
Jan 20, 2026 0.0550 0.0550 0.0550 0.0550 37,100 +0.00(+10.00%)
Jan 16, 2026 0.0500 0 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0600 0.0500 0.0500 567,400 -0.01(-16.67%)
Jan 14, 2026 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+0.00%)
Jan 13, 2026 0.0550 0.0600 0.0550 0.0600 105,014 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0600 0.0550 0.0600 31,010 +0.00(+9.09%)
Jan 09, 2026 0.0550 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Jan 08, 2026 0.0500 0.0600 0.0500 0.0600 33,000 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0600 0.0500 0.0600 157,000 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0750 0.0500 0.0600 207,000 +0.00(+9.09%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 1,339 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0450 837,496 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0400 0.0450 828,819 +0.01(+28.57%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 38,700 +0.00(+14.29%)
Dec 16, 2025 0.0400 0.0400 0.0350 0.0350 142,476 -0.00(-12.50%)
Dec 15, 2025 0.0450 0.0450 0.0400 0.0400 155,750 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 127,722 +0.00(+12.50%)
Dec 09, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 08, 2025 0.0400 0.0450 0.0400 0.0450 645,974 +0.00(+12.50%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 87,360 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0400 0.0400 22,400 -0.00(-11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 47,810 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.