Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.7400 0.7500 0.7200 0.7300 151,002 -0.02(-2.67%)
Oct 28, 2025 0.7500 0.7700 0.7400 0.7500 240,926 +0.00(+0.00%)
Oct 27, 2025 0.7400 0.7500 0.7200 0.7500 167,100 +0.00(+0.00%)
Oct 24, 2025 0.6700 0.7500 0.6500 0.7500 259,517 +0.09(+13.64%)
Oct 23, 2025 0.6500 0.6700 0.6300 0.6600 234,100 -0.01(-1.49%)
Oct 22, 2025 0.6000 0.6700 0.6000 0.6700 403,850 +0.07(+11.67%)
Oct 21, 2025 0.5600 0.6100 0.5600 0.6000 339,200 +0.01(+1.69%)
Oct 20, 2025 0.5800 0.5900 0.5800 0.5900 57,120 +0.01(+1.72%)
Oct 17, 2025 0.5900 0.5900 0.5500 0.5800 102,460 +0.03(+5.45%)
Oct 16, 2025 0.6200 0.6200 0.5500 0.5500 91,000 -0.07(-11.29%)
Oct 15, 2025 0.5800 0.6200 0.5700 0.6200 219,530 +0.04(+6.90%)
Oct 14, 2025 0.5800 0.5800 0.5300 0.5800 149,400 +0.01(+1.75%)
Oct 10, 2025 0.5700 0 +0.06(+11.76%)
Oct 09, 2025 0.5100 0.5100 0.4700 0.5100 208,800 +0.01(+2.00%)
Oct 08, 2025 0.4700 0.5200 0.4700 0.5000 184,000 +0.02(+4.17%)
Oct 07, 2025 0.4900 0.4950 0.4500 0.4800 247,500 -0.02(-3.03%)
Oct 06, 2025 0.5100 0.5300 0.4850 0.4950 130,910 -0.03(-4.81%)
Oct 03, 2025 0.5300 0.5500 0.5000 0.5200 135,100 -0.02(-3.70%)
Oct 02, 2025 0.5500 0.5500 0.4900 0.5400 460,437 +0.01(+1.89%)
Oct 01, 2025 0.4750 0.5400 0.4750 0.5300 313,568 +0.06(+11.58%)
Sep 30, 2025 0.4800 0.4800 0.4500 0.4750 107,500 +0.01(+2.15%)
Sep 29, 2025 0.4900 0.4900 0.4650 0.4650 111,000 -0.01(-2.11%)
Sep 26, 2025 0.4750 0.4750 0.4750 0.4750 12,300 +0.00(+0.00%)
Sep 25, 2025 0.4100 0.4800 0.3850 0.4750 396,625 +0.06(+14.46%)
Sep 24, 2025 0.3900 0.4350 0.3900 0.4150 59,500 -0.02(-3.49%)
Sep 23, 2025 0.4700 0.4700 0.3650 0.4300 144,263 -0.04(-8.51%)
Sep 22, 2025 0.4500 0.4700 0.4350 0.4700 33,704 +0.01(+3.30%)
Sep 19, 2025 0.4700 0.4700 0.4500 0.4550 81,500 -0.01(-3.19%)
Sep 18, 2025 0.4650 0.4800 0.4600 0.4700 44,000 -0.01(-2.08%)
Sep 17, 2025 0.4950 0.4950 0.4700 0.4800 23,752 +0.01(+1.05%)
Sep 16, 2025 0.4800 0.4800 0.4700 0.4750 11,000 -0.01(-1.04%)
Sep 15, 2025 0.4950 0.5000 0.4700 0.4800 120,000 +0.01(+2.13%)
Sep 12, 2025 0.4850 0.4850 0.4700 0.4700 34,889 -0.02(-4.08%)
Sep 11, 2025 0.4900 0.4950 0.4850 0.4900 6,600 +0.00(+0.00%)
Sep 10, 2025 0.4700 0.5200 0.4700 0.4900 284,500 +0.01(+2.08%)
Sep 09, 2025 0.4650 0.4800 0.4600 0.4800 44,015 +0.02(+4.35%)
Sep 08, 2025 0.4500 0.4600 0.4500 0.4600 41,120 +0.01(+2.22%)
Sep 05, 2025 0.4800 0.4800 0.4500 0.4500 48,000 -0.01(-2.17%)
Sep 04, 2025 0.4750 0.4800 0.4600 0.4600 26,400 -0.01(-3.16%)
Sep 03, 2025 0.4800 0.4800 0.4700 0.4750 70,500 -0.03(-5.00%)
Sep 02, 2025 0.5000 0.5000 0.4800 0.5000 44,050 +0.01(+2.04%)
Aug 29, 2025 0.4900 0 +0.00(+0.00%)
Aug 28, 2025 0.5600 0.5800 0.4800 0.4900 276,443 -0.06(-10.91%)
Aug 27, 2025 0.5100 0.5800 0.5100 0.5500 363,723 +0.05(+10.00%)
Aug 26, 2025 0.4650 0.5300 0.4400 0.5000 479,381 +0.02(+4.17%)
Aug 25, 2025 0.3350 0.5100 0.3350 0.4800 796,475 +0.20(+71.43%)
Aug 22, 2025 0.3000 0.3350 0.2800 0.2800 266,300 -0.02(-6.67%)
Aug 21, 2025 0.2750 0.3500 0.2750 0.3000 551,759 +0.03(+11.11%)
Aug 20, 2025 0.2700 0.2700 0.2600 0.2700 41,800 -0.01(-1.82%)
Aug 19, 2025 0.2700 0.2750 0.2700 0.2750 8,500 +0.01(+1.85%)
Aug 18, 2025 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
Aug 15, 2025 0.2700 0.2750 0.2600 0.2700 67,202 +0.01(+3.85%)
Aug 14, 2025 0.2550 0.2700 0.2550 0.2600 75,700 -0.01(-1.89%)
Aug 13, 2025 0.2650 0.2800 0.2450 0.2650 390,970 +0.02(+6.00%)
Aug 12, 2025 0.2400 0.2500 0.2400 0.2500 77,500 +0.01(+4.17%)
Aug 11, 2025 0.2500 0.2500 0.2350 0.2400 238,270 -0.01(-4.00%)
Aug 08, 2025 0.2600 0.2600 0.2500 0.2500 17,755 +0.01(+2.04%)
Aug 07, 2025 0.2500 0.2600 0.2450 0.2450 45,625 +0.00(+0.00%)
Aug 06, 2025 0.2400 0.2450 0.2350 0.2450 143,200 +0.01(+2.08%)
Aug 05, 2025 0.2700 0.2800 0.2400 0.2400 435,130 +0.01(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.