Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goat Industries Ltd (CSE:GOAT)

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2150	0.2300	0.2100	0.2300	72,400	+0.01(+4.55%)
Apr 14, 2026	0.1900	0.2200	0.1900	0.2200	20,200	+0.00(+0.00%)
Apr 13, 2026	0.2100	0.2200	0.1900	0.2200	133,677	+0.01(+2.33%)
Apr 10, 2026	0.2300	0.2350	0.2150	0.2150	75,710	-0.02(-8.51%)
Apr 09, 2026	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
Apr 08, 2026	0.2450	0.2500	0.2300	0.2350	131,500	-0.02(-6.00%)
Apr 07, 2026	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+2.04%)
Apr 06, 2026	0.2500	0.2500	0.2450	0.2450	7,500	-0.01(-2.00%)
Apr 02, 2026				0.2500	0	+0.02(+6.38%)
Apr 01, 2026	0.2450	0.2450	0.2350	0.2350	31,100	-0.02(-6.00%)
Mar 31, 2026	0.2350	0.2550	0.2300	0.2500	196,001	+0.01(+2.04%)
Mar 30, 2026	0.2600	0.2600	0.2400	0.2450	179,456	-0.02(-5.77%)
Mar 27, 2026	0.2600	0.2600	0.2600	0.2600	28,621	-0.01(-3.70%)
Mar 26, 2026	0.2700	0.2750	0.2600	0.2700	53,386	+0.00(+0.00%)
Mar 25, 2026	0.2700	0.2750	0.2600	0.2700	96,141	-0.01(-5.26%)
Mar 24, 2026	0.2850	0.2850	0.2800	0.2850	81,000	+0.00(+1.79%)
Mar 23, 2026	0.2750	0.2850	0.2600	0.2800	107,635	-0.00(-1.75%)
Mar 20, 2026	0.2800	0.2850	0.2700	0.2850	87,748	+0.00(+1.79%)
Mar 19, 2026	0.2750	0.2850	0.2700	0.2800	218,900	+0.00(+0.00%)
Mar 18, 2026	0.2800	0.2850	0.2700	0.2800	386,055	+0.00(+0.00%)
Mar 17, 2026	0.2800	0.2850	0.2700	0.2800	90,805	+0.00(+0.00%)
Mar 16, 2026	0.2550	0.2900	0.2500	0.2800	440,403	+0.03(+12.00%)
Mar 13, 2026	0.2700	0.2750	0.2450	0.2500	225,000	-0.03(-9.09%)
Mar 12, 2026	0.2900	0.2900	0.2750	0.2750	29,270	-0.01(-5.17%)
Mar 11, 2026	0.2600	0.2900	0.2600	0.2900	179,519	+0.04(+16.00%)
Mar 10, 2026	0.2650	0.2800	0.2500	0.2500	135,004	-0.03(-10.71%)
Mar 09, 2026	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Mar 06, 2026	0.2800	0.2900	0.2800	0.2800	23,500	+0.00(+0.00%)
Mar 05, 2026	0.2800	0.2800	0.2800	0.2800	15,500	-0.00(-1.75%)
Mar 04, 2026	0.2750	0.2850	0.2750	0.2850	36,000	+0.01(+3.64%)
Mar 03, 2026	0.2700	0.2800	0.2550	0.2750	212,875	-0.01(-3.51%)
Mar 02, 2026	0.2850	0.2850	0.2800	0.2850	24,569	+0.00(+1.79%)
Feb 27, 2026	0.2900	0.2900	0.2800	0.2800	13,213	-0.01(-5.08%)
Feb 26, 2026	0.2800	0.2950	0.2750	0.2950	35,000	+0.01(+1.72%)
Feb 25, 2026	0.2700	0.2900	0.2700	0.2900	63,500	+0.02(+7.41%)
Feb 24, 2026	0.2800	0.2800	0.2600	0.2700	30,017	+0.01(+1.89%)
Feb 23, 2026	0.2800	0.2850	0.2500	0.2650	157,375	-0.02(-7.02%)
Feb 20, 2026	0.2900	0.2950	0.2850	0.2850	25,500	-0.01(-3.39%)
Feb 19, 2026	0.3000	0.3150	0.2800	0.2950	48,016	-0.01(-3.28%)
Feb 18, 2026	0.3250	0.3250	0.3000	0.3050	79,700	-0.01(-1.61%)
Feb 17, 2026	0.3800	0.3800	0.3100	0.3100	88,836	-0.03(-8.82%)
Feb 13, 2026				0.3400	0	+0.00(+0.00%)
Feb 12, 2026	0.3400	0.3450	0.3400	0.3400	22,000	+0.02(+6.25%)
Feb 11, 2026	0.3250	0.3300	0.3200	0.3200	94,500	-0.01(-3.03%)
Feb 10, 2026	0.3300	0.3400	0.3250	0.3300	108,015	+0.01(+1.54%)
Feb 09, 2026	0.3000	0.3500	0.3000	0.3250	103,635	-0.02(-7.14%)
Feb 06, 2026	0.3750	0.3750	0.3500	0.3500	125,602	-0.03(-7.89%)
Feb 05, 2026	0.3800	0.3850	0.3750	0.3800	247,666	-0.01(-2.56%)
Feb 04, 2026	0.4000	0.4000	0.3900	0.3900	18,558	-0.01(-2.50%)
Feb 03, 2026	0.4050	0.4050	0.3800	0.4000	97,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goat Industries Ltd (CSE:GOAT)

Historical Prices