Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goat Industries Ltd (CSE:GOAT)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.4350	0.5100	0.4300	0.5000	206,520	+0.07(+14.94%)
Dec 17, 2025	0.4500	0.4500	0.4250	0.4350	200,720	-0.02(-4.40%)
Dec 16, 2025	0.4700	0.4700	0.4400	0.4550	225,100	-0.02(-5.21%)
Dec 15, 2025	0.4800	0.4900	0.4350	0.4800	337,500	+0.01(+1.05%)
Dec 12, 2025	0.5000	0.5000	0.4750	0.4750	72,000	-0.03(-5.00%)
Dec 11, 2025	0.5000	0.5100	0.4900	0.5000	58,500	+0.00(+0.00%)
Dec 10, 2025	0.5000	0.5000	0.4900	0.5000	37,000	-0.02(-3.85%)
Dec 09, 2025	0.5300	0.5300	0.5200	0.5200	42,400	-0.02(-3.70%)
Dec 08, 2025	0.5200	0.5400	0.5100	0.5400	201,219	+0.04(+8.00%)
Dec 05, 2025	0.5300	0.5300	0.4600	0.5000	242,654	-0.03(-5.66%)
Dec 04, 2025	0.5300	0.5300	0.5100	0.5300	71,094	-0.02(-3.64%)
Dec 03, 2025	0.5400	0.5500	0.5400	0.5500	69,954	+0.01(+1.85%)
Dec 02, 2025	0.5200	0.5400	0.5200	0.5400	44,625	+0.01(+1.89%)
Dec 01, 2025	0.5700	0.5700	0.5300	0.5300	21,037	-0.04(-7.02%)
Nov 28, 2025	0.5700	0.5700	0.5500	0.5700	33,200	+0.00(+0.00%)
Nov 27, 2025	0.5500	0.5700	0.5500	0.5700	23,500	+0.03(+5.56%)
Nov 26, 2025	0.5400	0.5500	0.5400	0.5400	72,954	-0.01(-1.82%)
Nov 25, 2025	0.5600	0.5900	0.5500	0.5500	21,654	-0.03(-5.17%)
Nov 24, 2025	0.5800	0.5800	0.5700	0.5800	19,501	-0.02(-3.33%)
Nov 21, 2025	0.5500	0.6000	0.5500	0.6000	36,000	+0.06(+11.11%)
Nov 20, 2025	0.5800	0.5800	0.5400	0.5400	59,500	-0.04(-6.90%)
Nov 19, 2025	0.6000	0.6100	0.5700	0.5800	116,800	-0.02(-3.33%)
Nov 18, 2025	0.5400	0.6000	0.5200	0.6000	102,907	+0.02(+3.45%)
Nov 17, 2025	0.6100	0.6100	0.5700	0.5800	43,914	-0.01(-1.69%)
Nov 14, 2025	0.6400	0.6500	0.5800	0.5900	111,088	-0.04(-6.35%)
Nov 13, 2025	0.6700	0.6700	0.6300	0.6300	72,043	-0.05(-7.35%)
Nov 12, 2025	0.7200	0.7400	0.6800	0.6800	76,046	-0.04(-5.56%)
Nov 11, 2025	0.7600	0.7800	0.6300	0.7200	291,300	-0.04(-5.26%)
Nov 03, 2025				0.7600	0	+0.01(+1.33%)
Oct 31, 2025	0.7000	0.7600	0.7000	0.7500	236,332	+0.05(+7.14%)
Oct 30, 2025	0.7200	0.7300	0.6900	0.7000	240,119	-0.03(-4.11%)
Oct 29, 2025	0.7400	0.7500	0.7200	0.7300	151,002	-0.02(-2.67%)
Oct 28, 2025	0.7500	0.7700	0.7400	0.7500	240,926	+0.00(+0.00%)
Oct 27, 2025	0.7400	0.7500	0.7200	0.7500	167,100	+0.00(+0.00%)
Oct 24, 2025	0.6700	0.7500	0.6500	0.7500	259,517	+0.09(+13.64%)
Oct 23, 2025	0.6500	0.6700	0.6300	0.6600	234,100	-0.01(-1.49%)
Oct 22, 2025	0.6000	0.6700	0.6000	0.6700	403,850	+0.07(+11.67%)
Oct 21, 2025	0.5600	0.6100	0.5600	0.6000	339,200	+0.01(+1.69%)
Oct 20, 2025	0.5800	0.5900	0.5800	0.5900	57,120	+0.01(+1.72%)
Oct 17, 2025	0.5900	0.5900	0.5500	0.5800	102,460	+0.03(+5.45%)
Oct 16, 2025	0.6200	0.6200	0.5500	0.5500	91,000	-0.07(-11.29%)
Oct 15, 2025	0.5800	0.6200	0.5700	0.6200	219,530	+0.04(+6.90%)
Oct 14, 2025	0.5800	0.5800	0.5300	0.5800	149,400	+0.01(+1.75%)
Oct 10, 2025				0.5700	0	+0.06(+11.76%)
Oct 09, 2025	0.5100	0.5100	0.4700	0.5100	208,800	+0.01(+2.00%)
Oct 08, 2025	0.4700	0.5200	0.4700	0.5000	184,000	+0.02(+4.17%)
Oct 07, 2025	0.4900	0.4950	0.4500	0.4800	247,500	-0.02(-3.03%)
Oct 06, 2025	0.5100	0.5300	0.4850	0.4950	130,910	-0.03(-4.81%)
Oct 03, 2025	0.5300	0.5500	0.5000	0.5200	135,100	-0.02(-3.70%)
Oct 02, 2025	0.5500	0.5500	0.4900	0.5400	460,437	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goat Industries Ltd (CSE:GOAT)

Historical Prices