Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE:GRAY)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 11, 2025 0.0350 0.0350 100 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Nov 03, 2025 0.0350 0.0350 0 -0.01(-22.22%)
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 2,723 +0.00(+12.50%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 2,728 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0500 0.0400 0.0400 131,527 -0.00(-11.11%)
Oct 28, 2025 0.0250 0.0500 0.0250 0.0450 733,100 +0.02(+125.00%)
Oct 27, 2025 0.0200 0.0200 0.0200 0.0200 18,600 -0.01(-20.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Oct 23, 2025 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 20, 2025 0.0150 0.0150 250 +0.00(+0.00%)
Oct 17, 2025 0.0200 0.0200 0.0150 0.0150 58,450 -0.01(-25.00%)
Oct 15, 2025 0.0200 0.0200 500 +0.01(+33.33%)
Oct 14, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 09, 2025 0.0150 0 +0.00(+0.00%)
Oct 08, 2025 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Oct 06, 2025 0.0150 0.0150 332 +0.00(+0.00%)
Oct 02, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Oct 01, 2025 0.0150 0.0200 0.0150 0.0200 55,712 -0.01(-20.00%)
Sep 23, 2025 0.0250 0 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0250 0.0150 0.0250 109,500 +0.01(+25.00%)
Sep 16, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Sep 15, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Sep 12, 2025 0.0250 0.0250 0.0200 0.0200 4,900 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 875 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.