Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE:GRAY)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+66.67%)
Apr 03, 2025 0.0150 0.0150 250 -0.01(-40.00%)
Mar 28, 2025 0.0250 600 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0250 215 +0.00(+0.00%)
Mar 25, 2025 0.0150 0.0250 0.0150 0.0250 3,000 +0.00(+0.00%)
Mar 24, 2025 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+66.67%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 19, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2025 0.0200 0 +0.01(+33.33%)
Mar 12, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Mar 11, 2025 0.0200 0.0200 0.0200 0.0200 3,150 +0.01(+33.33%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 1,050 -0.01(-25.00%)
Mar 06, 2025 0.0150 0.0200 0.0150 0.0200 65,400 +0.00(+0.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 12,502 +0.00(+0.00%)
Feb 28, 2025 0.0200 0 +0.00(+0.00%)
Feb 27, 2025 0.0200 0.0200 0.0200 0.0200 3,750 +0.01(+33.33%)
Feb 26, 2025 0.0200 0.0200 0.0150 0.0150 58,100 +0.00(+0.00%)
Feb 21, 2025 0.0150 0 -0.01(-25.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0200 503 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.