Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.2000 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2050 0.2100 0.2000 0.2000 57,902 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2000 0.1900 0.2000 192,104 -0.01(-6.98%)
Nov 20, 2024 0.2000 0.2250 0.2000 0.2150 88,587 +0.03(+16.22%)
Nov 19, 2024 0.1900 0.2100 0.1850 0.1850 59,000 +0.00(+0.00%)
Nov 18, 2024 0.2100 0.2100 0.1850 0.1850 53,500 -0.02(-11.90%)
Nov 15, 2024 0.2150 0.2300 0.2050 0.2100 222,011 -0.01(-4.55%)
Nov 14, 2024 0.2100 0.2400 0.2100 0.2200 168,482 +0.02(+7.32%)
Nov 13, 2024 0.1800 0.2100 0.1800 0.2050 154,500 +0.03(+17.14%)
Nov 12, 2024 0.1750 0.1900 0.1750 0.1750 25,000 +0.00(+2.94%)
Nov 11, 2024 0.1950 0.1950 0.1650 0.1700 35,700 -0.02(-10.53%)
Nov 08, 2024 0.1750 0.2000 0.1750 0.1900 74,556 +0.01(+5.56%)
Nov 07, 2024 0.1800 0.1800 0.1700 0.1800 26,785 +0.01(+5.88%)
Nov 06, 2024 0.2000 0.2050 0.1700 0.1700 120,029 -0.03(-15.00%)
Nov 05, 2024 0.2100 0.2100 0.2000 0.2000 81,000 -0.00(-2.44%)
Nov 04, 2024 0.2000 0.2100 0.2000 0.2050 41,000 +0.00(+2.50%)
Nov 01, 2024 0.2000 0.2150 0.1950 0.2000 103,500 +0.01(+2.56%)
Oct 31, 2024 0.2050 0.2050 0.1850 0.1950 36,600 +0.01(+2.63%)
Oct 30, 2024 0.2150 0.2150 0.1900 0.1900 70,176 -0.02(-9.52%)
Oct 29, 2024 0.2300 0.2300 0.2100 0.2100 67,500 -0.02(-8.70%)
Oct 28, 2024 0.2500 0.2500 0.2300 0.2300 91,000 -0.01(-6.12%)
Oct 25, 2024 0.2500 0.2600 0.2400 0.2450 70,300 -0.01(-2.00%)
Oct 24, 2024 0.2600 0.2600 0.2450 0.2500 48,700 +0.00(+0.00%)
Oct 23, 2024 0.2500 0.2650 0.2500 0.2500 38,500 +0.01(+2.04%)
Oct 22, 2024 0.2600 0.2600 0.2450 0.2450 58,000 -0.01(-3.92%)
Oct 21, 2024 0.2700 0.2700 0.2550 0.2550 20,500 -0.01(-1.92%)
Oct 18, 2024 0.2300 0.2600 0.2300 0.2600 51,500 +0.04(+15.56%)
Oct 17, 2024 0.2250 0.2300 0.2150 0.2250 26,500 +0.01(+4.65%)
Oct 16, 2024 0.2300 0.2350 0.2100 0.2150 51,500 -0.02(-6.52%)
Oct 15, 2024 0.2500 0.2500 0.2300 0.2300 37,141 -0.02(-8.00%)
Oct 11, 2024 0.2500 0 +0.00(+0.00%)
Oct 10, 2024 0.2500 0.2500 0.2450 0.2500 18,500 +0.02(+6.38%)
Oct 09, 2024 0.2900 0.2950 0.2350 0.2350 180,833 -0.05(-18.97%)
Oct 08, 2024 0.2550 0.2900 0.2550 0.2900 57,651 +0.04(+16.00%)
Oct 07, 2024 0.2750 0.3150 0.2500 0.2500 134,635 -0.02(-7.41%)
Oct 04, 2024 0.2500 0.2700 0.2450 0.2700 35,100 +0.03(+10.20%)
Oct 03, 2024 0.2500 0.2500 0.2450 0.2450 42,000 +0.00(+0.00%)
Oct 02, 2024 0.2250 0.2450 0.2250 0.2450 46,680 +0.04(+19.51%)
Oct 01, 2024 0.2150 0.2200 0.2050 0.2050 119,400 -0.01(-2.38%)
Sep 30, 2024 0.1800 0.2150 0.1800 0.2100 58,899 +0.04(+20.00%)
Sep 27, 2024 0.1900 0.1900 0.1750 0.1750 19,100 -0.01(-5.41%)
Sep 26, 2024 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+5.71%)
Sep 25, 2024 0.1900 0.1900 0.1750 0.1750 29,000 -0.01(-5.41%)
Sep 24, 2024 0.2000 0.2000 0.1850 0.1850 13,500 -0.01(-5.13%)
Sep 23, 2024 0.1950 0.1950 0.1950 0.1950 6,014 +0.00(+0.00%)
Sep 20, 2024 0.1950 0.2000 0.1900 0.1950 14,000 +0.01(+2.63%)
Sep 19, 2024 0.2000 0.2000 0.1900 0.1900 39,500 +0.01(+2.70%)
Sep 18, 2024 0.1850 0.1850 0.1850 0.1850 3,050 +0.00(+0.00%)
Sep 17, 2024 0.1850 0.1850 0.1850 0.1850 50,800 +0.00(+0.00%)
Sep 16, 2024 0.1850 0.1850 0.1850 0.1850 32,500 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2000 0.1850 0.1850 37,433 -0.01(-5.13%)
Sep 12, 2024 0.1700 0.1950 0.1700 0.1950 56,100 +0.02(+11.43%)
Sep 11, 2024 0.1500 0.1750 0.1500 0.1750 58,863 +0.02(+16.67%)
Sep 10, 2024 0.1700 0.1750 0.1450 0.1500 110,000 -0.02(-9.09%)
Sep 09, 2024 0.1650 0.1700 0.1550 0.1650 43,000 +0.01(+3.13%)
Sep 06, 2024 0.1700 0.1700 0.1550 0.1600 111,500 -0.01(-5.88%)
Sep 05, 2024 0.1750 0.1750 0.1700 0.1700 14,715 -0.00(-2.86%)
Sep 04, 2024 0.1850 0.1900 0.1600 0.1750 45,000 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.