Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glenstar Minerals Inc (CSE:GSTR)

0.3150 -0.0100 (-3.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.3400 0.3400 0.3200 0.3250 52,500 -0.02(-7.14%)
Dec 17, 2025 0.3500 0.3600 0.3300 0.3500 20,500 +0.01(+1.45%)
Dec 16, 2025 0.3600 0.3600 0.3250 0.3450 47,400 -0.02(-4.17%)
Dec 15, 2025 0.3650 0.3750 0.3600 0.3600 19,314 -0.01(-2.70%)
Dec 12, 2025 0.3700 0.3700 0.3700 0.3700 23,890 +0.01(+1.37%)
Dec 11, 2025 0.3950 0.4050 0.3500 0.3650 74,300 -0.01(-1.35%)
Dec 10, 2025 0.3150 0.4050 0.3050 0.3700 153,485 +0.05(+17.46%)
Dec 09, 2025 0.3100 0.3150 0.3000 0.3150 36,050 +0.02(+6.78%)
Dec 08, 2025 0.3000 0.3200 0.2900 0.2950 164,532 +0.01(+1.72%)
Dec 05, 2025 0.3000 0.3050 0.2850 0.2900 23,000 +0.01(+3.57%)
Dec 04, 2025 0.2800 0.2950 0.2600 0.2800 27,075 +0.01(+1.82%)
Dec 03, 2025 0.2900 0.3000 0.2750 0.2750 142,139 -0.02(-6.78%)
Dec 02, 2025 0.3000 0.3000 0.2900 0.2950 15,487 -0.01(-1.67%)
Dec 01, 2025 0.3000 0.3050 0.3000 0.3000 62,473 +0.01(+1.69%)
Nov 28, 2025 0.3150 0.3200 0.2950 0.2950 103,800 -0.02(-6.35%)
Nov 27, 2025 0.2950 0.3150 0.2950 0.3150 49,550 +0.02(+6.78%)
Nov 26, 2025 0.3400 0.3400 0.2950 0.2950 37,060 -0.03(-9.23%)
Nov 25, 2025 0.3300 0.3400 0.3150 0.3250 49,600 -0.01(-1.52%)
Nov 24, 2025 0.3350 0.3350 0.3300 0.3300 35,000 +0.00(+0.00%)
Nov 21, 2025 0.3400 0.3400 0.3100 0.3300 53,929 -0.01(-1.49%)
Nov 20, 2025 0.3700 0.3700 0.3350 0.3350 55,820 -0.03(-9.46%)
Nov 19, 2025 0.3700 0.3800 0.3600 0.3700 33,100 +0.02(+5.71%)
Nov 18, 2025 0.3600 0.3700 0.3450 0.3500 78,094 -0.01(-2.78%)
Nov 17, 2025 0.4150 0.4200 0.3600 0.3600 226,919 -0.04(-10.00%)
Nov 14, 2025 0.4100 0.4200 0.4000 0.4000 4,500 -0.02(-4.76%)
Nov 13, 2025 0.4200 0.4600 0.4150 0.4200 185,758 +0.01(+2.44%)
Nov 12, 2025 0.4600 0.4600 0.4100 0.4100 34,000 -0.05(-10.87%)
Nov 11, 2025 0.4700 0.4700 0.4500 0.4600 11,600 -0.01(-3.16%)
Nov 10, 2025 0.4850 0.4850 0.4500 0.4750 170,017 +0.01(+1.06%)
Nov 06, 2025 0.4700 0.4700 0 +0.05(+11.90%)
Nov 05, 2025 0.4000 0.4850 0.3900 0.4200 43,895 +0.02(+5.00%)
Nov 04, 2025 0.4100 0.4250 0.3600 0.4000 50,002 -0.02(-4.76%)
Nov 03, 2025 0.4800 0.4950 0.3700 0.4200 228,600 -0.05(-11.58%)
Oct 31, 2025 0.5000 0.5000 0.4600 0.4750 129,035 -0.02(-3.06%)
Oct 30, 2025 0.5000 0.5000 0.4600 0.4900 98,449 -0.01(-1.01%)
Oct 29, 2025 0.5100 0.5200 0.4900 0.4950 204,573 -0.01(-1.00%)
Oct 28, 2025 0.5000 0.5100 0.4900 0.5000 130,171 +0.00(+0.00%)
Oct 27, 2025 0.4900 0.5000 0.4800 0.5000 187,800 +0.01(+1.01%)
Oct 24, 2025 0.5100 0.5200 0.4900 0.4950 121,865 -0.01(-1.00%)
Oct 23, 2025 0.5300 0.5400 0.5000 0.5000 183,696 -0.03(-5.66%)
Oct 22, 2025 0.5400 0.5400 0.4900 0.5300 165,871 +0.00(+0.00%)
Oct 21, 2025 0.5500 0.6100 0.5300 0.5300 122,100 -0.03(-5.36%)
Oct 20, 2025 0.5400 0.5700 0.5400 0.5600 93,161 +0.01(+1.82%)
Oct 17, 2025 0.6200 0.6200 0.5300 0.5500 97,638 -0.06(-9.84%)
Oct 16, 2025 0.6200 0.6400 0.6100 0.6100 128,296 +0.01(+1.67%)
Oct 15, 2025 0.6500 0.6500 0.6000 0.6000 300,370 -0.04(-6.25%)
Oct 14, 2025 0.6300 0.6600 0.6200 0.6400 322,292 +0.02(+3.23%)
Oct 10, 2025 0.6200 0 +0.02(+3.33%)
Oct 09, 2025 0.6100 0.6100 0.6000 0.6000 267,332 -0.01(-1.64%)
Oct 08, 2025 0.6200 0.6300 0.6000 0.6100 199,140 -0.01(-1.61%)
Oct 07, 2025 0.6100 0.6200 0.5900 0.6200 274,060 +0.02(+3.33%)
Oct 06, 2025 0.6200 0.6200 0.5700 0.6000 438,695 +0.00(+0.00%)
Oct 03, 2025 0.5900 0.6000 0.5700 0.6000 137,050 +0.02(+3.45%)
Oct 02, 2025 0.5600 0.5800 0.5500 0.5800 55,500 +0.03(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.