Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GURN)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1250 0.1250 0.1100 0.1200 36,495 -0.01(-4.00%)
Apr 14, 2026 0.1300 0.1300 0.1250 0.1250 18,150 +0.01(+4.17%)
Apr 13, 2026 0.1400 0.1400 0.1200 0.1200 41,568 -0.01(-4.00%)
Apr 10, 2026 0.1250 0.1250 0.1250 0.1250 5,800 +0.00(+0.00%)
Apr 09, 2026 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+13.64%)
Apr 08, 2026 0.1150 0.1150 0.1100 0.1100 7,850 -0.01(-4.35%)
Apr 07, 2026 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Apr 06, 2026 0.1150 0.1200 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 02, 2026 0.1150 0 -0.01(-8.00%)
Apr 01, 2026 0.1250 0.1250 0.1250 0.1250 2,520 +0.01(+4.17%)
Mar 31, 2026 0.1200 0.1200 0.1100 0.1200 8,630 +0.00(+0.00%)
Mar 30, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 27, 2026 0.1200 0.1200 0.1150 0.1150 2,000 -0.00(-4.17%)
Mar 26, 2026 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 25, 2026 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Mar 23, 2026 0.1100 0.1100 0 -0.01(-8.33%)
Mar 20, 2026 0.1200 0.1200 0.1200 0.1200 34,615 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1250 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 18, 2026 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-7.41%)
Mar 17, 2026 0.1400 0.1400 0.1350 0.1350 2,000 +0.00(+0.00%)
Mar 16, 2026 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Mar 13, 2026 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 12, 2026 0.1300 0.1300 0.1250 0.1250 1,500 -0.01(-3.85%)
Mar 11, 2026 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 10, 2026 0.1250 0.1300 0.1200 0.1300 72,200 +0.00(+1.96%)
Mar 09, 2026 0.1275 0.1350 0.1250 0.1275 22,510 -0.00(-1.92%)
Mar 06, 2026 0.1400 0.1400 0.1300 0.1300 63,000 -0.01(-7.14%)
Mar 05, 2026 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 04, 2026 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 03, 2026 0.1300 0.1350 0.1300 0.1350 36,200 +0.00(+0.00%)
Mar 02, 2026 0.1350 0.1400 0.1350 0.1350 11,283 -0.01(-3.57%)
Feb 27, 2026 0.1400 0.1400 0.1400 0.1400 12,510 +0.00(+0.00%)
Feb 26, 2026 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 25, 2026 0.1400 0.1400 0.1400 0.1400 48,500 +0.01(+7.69%)
Feb 24, 2026 0.1350 0.1400 0.1250 0.1300 39,000 -0.01(-7.14%)
Feb 23, 2026 0.1400 0.1400 0.1350 0.1400 67,399 +0.01(+5.66%)
Feb 20, 2026 0.1350 0.1350 0.1300 0.1325 18,000 -0.00(-1.85%)
Feb 19, 2026 0.1350 0.1350 0.1250 0.1350 43,250 +0.00(+0.00%)
Feb 18, 2026 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Feb 17, 2026 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
Feb 13, 2026 0.1300 0 -0.01(-3.70%)
Feb 12, 2026 0.1350 0.1350 0.1350 0.1350 9,000 +0.01(+3.85%)
Feb 11, 2026 0.1250 0.1350 0.1250 0.1300 30,106 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1450 0.1150 0.1300 130,350 -0.01(-10.34%)
Feb 09, 2026 0.1650 0.1650 0.1450 0.1450 11,378 +0.00(+3.57%)
Feb 06, 2026 0.1400 0.1500 0.1400 0.1400 34,505 -0.01(-6.67%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 7,820 -0.01(-3.23%)
Feb 04, 2026 0.1550 0.1550 0.1500 0.1550 7,550 +0.01(+3.33%)
Feb 03, 2026 0.1650 0.1650 0.1500 0.1500 45,943 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.