Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE:GWAY)

0.1900 -0.0100 (-5.00%)
Official Closing Price Updated: 1:33 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1900 0.1900 0.1900 0.1900 4,210 -0.01(-5.00%)
Apr 17, 2025 0.2000 0 +0.00(+0.00%)
Apr 16, 2025 0.2000 0.2000 0.1900 0.2000 2,000 +0.01(+5.26%)
Apr 15, 2025 0.1900 0.1900 0.1700 0.1900 5,265 +0.00(+0.00%)
Apr 11, 2025 0.1900 0 +0.00(+0.00%)
Apr 10, 2025 0.1700 0.1900 0.1700 0.1900 13,400 +0.00(+0.00%)
Apr 09, 2025 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Apr 08, 2025 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Apr 07, 2025 0.2000 0.2100 0.2000 0.2100 2,000 +0.01(+5.00%)
Apr 03, 2025 0.2000 0.2000 0 -0.01(-4.76%)
Apr 02, 2025 0.2100 0.2100 0.2100 0.2100 101,000 -0.01(-4.55%)
Apr 01, 2025 0.2200 0.2200 0.2200 0.2200 620 +0.01(+4.76%)
Mar 31, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 28, 2025 0.2100 0.2100 0.1900 0.2100 6,700 -0.01(-4.55%)
Mar 27, 2025 0.2300 0.2300 0.2000 0.2200 25,000 -0.02(-8.33%)
Mar 26, 2025 0.2000 0.2400 0.2000 0.2400 10,000 +0.03(+14.29%)
Mar 25, 2025 0.2200 0.2200 0.2100 0.2100 26,000 -0.01(-4.55%)
Mar 24, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Mar 21, 2025 0.2200 0.2200 0.2100 0.2100 3,000 -0.02(-8.70%)
Mar 20, 2025 0.2300 0.2300 0.2200 0.2300 4,500 +0.00(+0.00%)
Mar 19, 2025 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 17, 2025 0.2300 0.2300 0 +0.01(+4.55%)
Mar 14, 2025 0.2200 0.2200 0.2100 0.2200 9,000 -0.01(-4.35%)
Mar 13, 2025 0.2200 0.2300 0.2150 0.2300 26,803 +0.01(+4.55%)
Mar 12, 2025 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 11, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 10, 2025 0.2300 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Mar 07, 2025 0.2500 0.2500 0.2200 0.2200 13,000 -0.03(-12.00%)
Mar 06, 2025 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+4.17%)
Mar 05, 2025 0.2400 0.2400 0.2300 0.2400 1,700 +0.01(+4.35%)
Mar 04, 2025 0.2300 0.2400 0.2200 0.2300 19,000 -0.01(-4.17%)
Mar 03, 2025 0.2400 0.2500 0.2250 0.2400 14,000 +0.01(+6.67%)
Feb 28, 2025 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Feb 27, 2025 0.2400 0.2400 0.2200 0.2200 28,001 -0.02(-8.33%)
Feb 26, 2025 0.2300 0.2500 0.2300 0.2400 5,100 +0.01(+4.35%)
Feb 25, 2025 0.2300 0.2300 0.2300 0.2300 5,820 +0.00(+0.00%)
Feb 24, 2025 0.2800 0.2900 0.2250 0.2300 34,725 -0.07(-23.33%)
Feb 21, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 20, 2025 0.3100 0.3100 0.3000 0.3000 9,000 +0.02(+7.14%)
Feb 19, 2025 0.2900 0.2900 0.2700 0.2800 9,500 -0.01(-3.45%)
Feb 18, 2025 0.2900 0.3100 0.2900 0.2900 6,065 -0.04(-12.12%)
Feb 13, 2025 0.3300 0 +0.00(+0.00%)
Feb 12, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 11, 2025 0.3400 0.3400 0.3300 0.3300 9,024 -0.01(-1.49%)
Feb 10, 2025 0.2900 0.3350 0.2900 0.3350 6,000 +0.05(+15.52%)
Feb 07, 2025 0.2800 0.2900 0.2800 0.2900 5,000 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.