Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GXP)

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.3850 0.3950 0.3700 0.3900 47,500 +0.01(+2.63%)
Apr 16, 2026 0.3850 0.3850 0.3550 0.3800 30,500 +0.00(+0.00%)
Apr 15, 2026 0.3750 0.3800 0.3750 0.3800 1,600 +0.02(+4.11%)
Apr 14, 2026 0.3800 0.3850 0.3650 0.3650 6,000 +0.01(+1.39%)
Apr 13, 2026 0.3850 0.3850 0.3500 0.3600 34,800 -0.03(-6.49%)
Apr 10, 2026 0.3850 0.3900 0.3850 0.3850 2,000 +0.00(+0.00%)
Apr 09, 2026 0.3900 0.3950 0.3850 0.3850 5,417 +0.01(+2.67%)
Apr 08, 2026 0.4050 0.4050 0.3750 0.3750 9,502 -0.02(-3.85%)
Apr 07, 2026 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Apr 06, 2026 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Apr 02, 2026 0.3900 0 -0.01(-1.27%)
Apr 01, 2026 0.3950 0.3950 0.3950 0.3950 1,500 +0.01(+2.60%)
Mar 31, 2026 0.3900 0.3950 0.3750 0.3850 15,040 +0.01(+1.32%)
Mar 30, 2026 0.4000 0.4000 0.3800 0.3800 4,003 -0.01(-1.30%)
Mar 27, 2026 0.3800 0.3900 0.3800 0.3850 2,000 +0.03(+8.45%)
Mar 26, 2026 0.3700 0.3800 0.3550 0.3550 24,650 -0.03(-6.58%)
Mar 25, 2026 0.3900 0.3900 0.3750 0.3800 17,969 +0.01(+1.33%)
Mar 24, 2026 0.4000 0.4000 0.3500 0.3750 86,105 -0.03(-6.25%)
Mar 23, 2026 0.4050 0.4150 0.4000 0.4000 29,000 -0.01(-3.61%)
Mar 20, 2026 0.4150 0.4150 0.4150 0.4150 2,500 +0.02(+5.06%)
Mar 19, 2026 0.4000 0.4350 0.3950 0.3950 154,594 -0.02(-4.82%)
Mar 18, 2026 0.4200 0.4350 0.4150 0.4150 17,800 -0.02(-4.60%)
Mar 17, 2026 0.4300 0.4350 0.4300 0.4350 35,807 +0.02(+3.57%)
Mar 16, 2026 0.4300 0.4300 0.4200 0.4200 5,616 -0.02(-4.55%)
Mar 13, 2026 0.4350 0.4400 0.4350 0.4400 8,500 +0.01(+2.33%)
Mar 12, 2026 0.4250 0.4450 0.4200 0.4300 375,501 +0.00(+0.00%)
Mar 11, 2026 0.4400 0.4450 0.4300 0.4300 8,500 +0.01(+1.18%)
Mar 10, 2026 0.4550 0.4550 0.4250 0.4250 55,944 -0.04(-8.60%)
Mar 09, 2026 0.4700 0.4750 0.4550 0.4650 24,343 -0.01(-3.12%)
Mar 06, 2026 0.4800 0.4800 0.4800 0.4800 26,500 -0.01(-1.03%)
Mar 05, 2026 0.4750 0.4850 0.4500 0.4850 94,333 +0.01(+2.11%)
Mar 04, 2026 0.4500 0.4750 0.4500 0.4750 24,000 +0.01(+3.26%)
Mar 03, 2026 0.4700 0.4950 0.4500 0.4600 55,171 -0.03(-6.12%)
Mar 02, 2026 0.4800 0.4900 0.4700 0.4900 8,777 +0.01(+2.08%)
Feb 27, 2026 0.4850 0.4950 0.4800 0.4800 14,000 -0.02(-3.03%)
Feb 26, 2026 0.4950 0.5000 0.4900 0.4950 41,000 +0.00(+0.00%)
Feb 25, 2026 0.5100 0.5200 0.4950 0.4950 18,116 -0.02(-2.94%)
Feb 24, 2026 0.5100 0.5100 0.5000 0.5100 6,346 +0.01(+2.00%)
Feb 23, 2026 0.5300 0.5300 0.5000 0.5000 23,000 -0.03(-5.66%)
Feb 20, 2026 0.5300 0.5300 0.5200 0.5300 5,000 +0.00(+0.00%)
Feb 19, 2026 0.5300 0.5300 0.5200 0.5300 127,505 +0.01(+1.92%)
Feb 18, 2026 0.5700 0.5800 0.5200 0.5200 56,200 -0.06(-10.34%)
Feb 17, 2026 0.6000 0.6200 0.5800 0.5800 148,000 -0.01(-1.69%)
Feb 13, 2026 0.5900 0 +0.09(+19.19%)
Feb 12, 2026 0.5400 0.5400 0.4900 0.4950 31,715 -0.02(-2.94%)
Feb 11, 2026 0.5700 0.5800 0.5100 0.5100 122,925 -0.07(-12.07%)
Feb 10, 2026 0.6000 0.6000 0.5800 0.5800 18,000 -0.01(-1.69%)
Feb 09, 2026 0.6000 0.6000 0.5800 0.5900 73,942 +0.01(+1.72%)
Feb 06, 2026 0.5900 0.5900 0.5700 0.5800 32,691 +0.01(+1.75%)
Feb 05, 2026 0.6300 0.6300 0.5600 0.5700 168,953 -0.06(-9.52%)
Feb 04, 2026 0.6200 0.7000 0.6200 0.6300 186,823 +0.05(+8.62%)
Feb 03, 2026 0.6300 0.6300 0.5700 0.5800 76,760 -0.03(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.