Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE:HAMR)

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 16, 2025 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Apr 14, 2025 0.0650 0.0750 0.0650 0.0650 49,000 -0.02(-23.53%)
Apr 11, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Apr 10, 2025 0.0800 0.0800 0.0700 0.0700 6,625 -0.01(-12.50%)
Apr 09, 2025 0.0750 0.0800 0.0725 0.0800 21,000 +0.01(+6.67%)
Apr 04, 2025 0.0750 0 -0.01(-6.25%)
Apr 03, 2025 0.0850 0.0900 0.0800 0.0800 72,900 -0.00(-3.03%)
Apr 02, 2025 0.0825 0.0825 0.0825 0.0825 1,100 -0.01(-8.33%)
Apr 01, 2025 0.0750 0.0900 0.0750 0.0900 89,000 +0.00(+0.00%)
Mar 31, 2025 0.0900 0.0900 0.0800 0.0900 306,178 +0.02(+33.33%)
Mar 28, 2025 0.0700 0.0700 0.0675 0.0675 3,001 +0.01(+12.50%)
Mar 27, 2025 0.0700 0.0725 0.0600 0.0600 23,500 -0.01(-14.29%)
Mar 26, 2025 0.0650 0.0750 0.0650 0.0700 28,000 -0.01(-12.50%)
Mar 24, 2025 0.0800 0.0800 100 +0.01(+14.29%)
Mar 21, 2025 0.0750 0.0750 0.0700 0.0700 11,000 +0.01(+16.67%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 3,164 -0.01(-20.00%)
Mar 19, 2025 0.0850 0.0850 0.0700 0.0750 42,040 -0.01(-11.76%)
Mar 18, 2025 0.0900 0.0900 0.0850 0.0850 43,930 -0.00(-5.56%)
Mar 17, 2025 0.0900 0.0900 0.0900 0.0900 199,100 +0.00(+5.88%)
Mar 14, 2025 0.0850 0.0950 0.0850 0.0850 184,664 -0.01(-10.53%)
Mar 13, 2025 0.0800 0.0950 0.0750 0.0950 35,891 +0.00(+0.00%)
Mar 12, 2025 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Mar 11, 2025 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 6,638 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0800 22,800 -0.01(-11.11%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 3,250 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 21,413 +0.00(+0.00%)
Mar 03, 2025 0.0900 0.0900 0.0850 0.0900 18,161 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Feb 27, 2025 0.1150 0.1450 0.0800 0.0800 223,386 -0.03(-27.27%)
Feb 26, 2025 0.1000 0.1100 0.1000 0.1100 55,400 +0.02(+22.22%)
Feb 25, 2025 0.1100 0.1100 0.0900 0.0900 34,000 -0.03(-21.74%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 3,473 +0.01(+4.55%)
Feb 21, 2025 0.1100 0.1100 0.1050 0.1100 49,550 -0.01(-12.00%)
Feb 20, 2025 0.1350 0.1400 0.1100 0.1250 26,500 -0.02(-10.71%)
Feb 19, 2025 0.0650 0.1550 0.0600 0.1400 526,986 +0.07(+100.00%)
Feb 18, 2025 0.0700 0.0750 0.0675 0.0700 201,300 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.01(+16.67%)
Feb 13, 2025 0.0600 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Feb 12, 2025 0.0600 0.0600 0.0550 0.0550 216,350 -0.00(-8.33%)
Feb 11, 2025 0.0700 0.0700 0.0600 0.0600 184,850 -0.02(-25.00%)
Feb 10, 2025 0.0500 0.0800 0.0500 0.0800 456,500 +0.03(+60.00%)
Feb 06, 2025 0.0500 0.0500 500 -0.00(-9.09%)
Feb 05, 2025 0.0500 0.0550 0.0500 0.0550 8,152 +0.00(+10.00%)
Feb 04, 2025 0.0350 0.0500 0.0350 0.0500 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.