Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hillcrest Energy Technologies Ltd (CSE:HEAT)

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1350	0.1400	0.1300	0.1400	91,500	+0.01(+3.70%)
Apr 13, 2026	0.1400	0.1425	0.1250	0.1350	572,577	-0.01(-3.57%)
Apr 10, 2026	0.1450	0.1450	0.1350	0.1400	153,218	-0.00(-3.45%)
Apr 09, 2026	0.1450	0.1450	0.1450	0.1450	4,990	+0.00(+0.00%)
Apr 08, 2026	0.1500	0.1500	0.1400	0.1450	45,500	+0.00(+3.57%)
Apr 07, 2026	0.1500	0.1550	0.1400	0.1400	38,590	-0.01(-6.67%)
Apr 06, 2026	0.1500	0.1500	0.1500	0.1500	28,011	+0.01(+3.45%)
Apr 02, 2026				0.1450	0	+0.00(+0.00%)
Apr 01, 2026	0.1450	0.1500	0.1450	0.1450	48,042	-0.01(-3.33%)
Mar 31, 2026	0.1500	0.1500	0.1400	0.1500	311,484	+0.01(+7.14%)
Mar 30, 2026	0.1500	0.1500	0.1400	0.1400	15,184	-0.01(-5.08%)
Mar 27, 2026	0.1500	0.1500	0.1450	0.1475	20,307	-0.00(-1.67%)
Mar 26, 2026	0.1500	0.1500	0.1500	0.1500	3,000	-0.00(-1.64%)
Mar 25, 2026	0.1550	0.1600	0.1525	0.1525	3,400	-0.00(-1.61%)
Mar 24, 2026	0.1500	0.1600	0.1400	0.1550	71,500	+0.00(+0.00%)
Mar 23, 2026	0.1600	0.1600	0.1500	0.1550	58,220	-0.01(-3.13%)
Mar 20, 2026	0.1600	0.1600	0.1550	0.1600	198,587	+0.00(+0.00%)
Mar 19, 2026	0.1550	0.1600	0.1450	0.1600	156,143	+0.01(+3.23%)
Mar 18, 2026	0.1550	0.1600	0.1550	0.1550	13,018	-0.00(-1.59%)
Mar 17, 2026	0.1550	0.1575	0.1550	0.1575	14,000	+0.00(+1.61%)
Mar 16, 2026	0.1600	0.1600	0.1550	0.1550	89,150	-0.01(-3.13%)
Mar 13, 2026	0.1600	0.1650	0.1600	0.1600	123,688	-0.01(-5.88%)
Mar 12, 2026	0.1700	0.1700	0.1700	0.1700	600	+0.01(+3.03%)
Mar 11, 2026	0.1650	0.1700	0.1600	0.1650	132,738	+0.01(+3.13%)
Mar 10, 2026	0.1700	0.1750	0.1600	0.1600	355,633	-0.01(-8.57%)
Mar 09, 2026	0.1750	0.1800	0.1700	0.1750	156,397	-0.01(-2.78%)
Mar 06, 2026	0.1750	0.1850	0.1700	0.1800	320,039	+0.00(+0.00%)
Mar 05, 2026	0.1800	0.1800	0.1800	0.1800	19,808	-0.01(-2.70%)
Mar 04, 2026	0.1800	0.1850	0.1800	0.1850	180,400	+0.01(+2.78%)
Mar 03, 2026	0.1800	0.1800	0.1800	0.1800	33,040	+0.00(+0.00%)
Mar 02, 2026	0.1800	0.1800	0.1750	0.1800	88,705	+0.00(+0.00%)
Feb 27, 2026	0.1800	0.1800	0.1800	0.1800	80,000	+0.01(+2.86%)
Feb 26, 2026	0.1900	0.1900	0.1750	0.1750	64,749	-0.01(-5.41%)
Feb 25, 2026	0.1900	0.1950	0.1850	0.1850	37,466	-0.01(-5.13%)
Feb 24, 2026	0.1900	0.1950	0.1900	0.1950	206,941	+0.00(+0.00%)
Feb 23, 2026	0.2000	0.2000	0.1950	0.1950	19,011	-0.01(-7.14%)
Feb 20, 2026	0.2000	0.2100	0.2000	0.2100	45,500	+0.01(+7.69%)
Feb 19, 2026	0.2100	0.2100	0.1950	0.1950	164,026	+0.00(+0.00%)
Feb 18, 2026	0.1900	0.1950	0.1850	0.1950	120,000	+0.01(+2.63%)
Feb 17, 2026	0.1900	0.1950	0.1900	0.1900	79,089	+0.01(+5.56%)
Feb 13, 2026				0.1800	0	+0.00(+0.00%)
Feb 12, 2026	0.1850	0.1850	0.1800	0.1800	70,300	+0.00(+0.00%)
Feb 11, 2026	0.1800	0.1850	0.1800	0.1800	160,772	+0.01(+2.86%)
Feb 10, 2026	0.1950	0.1950	0.1750	0.1750	53,682	-0.01(-2.78%)
Feb 09, 2026	0.1850	0.1900	0.1800	0.1800	129,000	-0.01(-5.26%)
Feb 06, 2026	0.1900	0.1950	0.1800	0.1900	54,449	+0.01(+5.56%)
Feb 05, 2026	0.1800	0.2000	0.1800	0.1800	57,750	+0.00(+0.00%)
Feb 04, 2026	0.1950	0.1950	0.1800	0.1800	58,745	-0.01(-5.26%)
Feb 03, 2026	0.1800	0.1900	0.1800	0.1900	41,729	+0.02(+8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE:HEAT)

Historical Prices