Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0450 0.0500 0.0400 0.0400 1,622,900 +0.00(+14.29%)
Sep 15, 2025 0.0400 0.0400 0.0350 0.0350 238,500 -0.00(-12.50%)
Sep 12, 2025 0.0400 0.0400 0.0400 0.0400 323,000 +0.00(+14.29%)
Sep 11, 2025 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 44,111 +0.00(+0.00%)
Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 199,000 -0.00(-11.11%)
Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0500 0.0400 0.0450 17,000 +0.00(+0.00%)
Sep 03, 2025 0.0450 0.0450 0.0450 0.0450 127,000 +0.00(+0.00%)
Sep 02, 2025 0.0450 0.0450 0.0450 0.0450 230,111 +0.00(+0.00%)
Aug 29, 2025 0.0450 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0500 0.0450 0.0450 151,000 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0450 0.0450 23,500 +0.00(+0.00%)
Aug 25, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2025 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Aug 21, 2025 0.0500 0.0500 0.0450 0.0450 12,700 -0.01(-10.00%)
Aug 20, 2025 0.0550 0.0550 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 189,000 +0.01(+11.11%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 99,800 -0.01(-10.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 3,119 +0.01(+11.11%)
Aug 14, 2025 0.0500 0.0500 0.0450 0.0450 187,000 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Aug 12, 2025 0.0450 0.0500 0.0450 0.0500 967,700 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 110,890 +0.00(+0.00%)
Aug 07, 2025 0.0500 0.0550 0.0500 0.0500 219,000 +0.00(+0.00%)
Aug 06, 2025 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0500 0.0500 0.0500 131,040 +0.00(+0.00%)
Aug 01, 2025 0.0500 0 +0.00(+0.00%)
Jul 31, 2025 0.0550 0.0550 0.0500 0.0500 267,000 -0.00(-9.09%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0550 0.0550 0.0550 78,185 +0.00(+0.00%)
Jul 28, 2025 0.0550 0.0600 0.0550 0.0550 207,100 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0550 0.0550 24,000 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0550 0.0550 31,100 +0.00(+0.00%)
Jul 23, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 487,132 -0.01(-7.69%)
Jul 17, 2025 0.0650 0.0650 0 +0.01(+18.18%)
Jul 16, 2025 0.0600 0.0650 0.0550 0.0550 33,415 -0.00(-8.33%)
Jul 15, 2025 0.0550 0.0650 0.0550 0.0600 340,500 +0.00(+9.09%)
Jul 14, 2025 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 303,040 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0550 0.0550 0.0550 36,007 -0.00(-8.33%)
Jul 08, 2025 0.0550 0.0600 0.0550 0.0600 63,450 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0550 0.0550 139,750 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.