Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0750 784 +0.00(+7.14%)
Aug 18, 2025 0.0700 0.0700 500 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Aug 14, 2025 0.0800 0.0850 0.0800 0.0800 54,837 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Aug 12, 2025 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+0.00%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0900 44,000 +0.02(+28.57%)
Aug 08, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 01, 2025 0.0700 0 +0.01(+7.69%)
Jul 22, 2025 0.0650 0 -0.01(-7.14%)
Jul 16, 2025 0.0700 0 +0.00(+0.00%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jul 14, 2025 0.0700 0.0750 0.0700 0.0750 24,668 +0.00(+7.14%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 22,232 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 29,125 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 58,850 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0700 0.0650 0.0700 87,000 +0.01(+16.67%)
Jun 24, 2025 0.0600 0 -0.01(-14.29%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 2,850 +0.01(+7.69%)
Jun 17, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jun 12, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Jun 06, 2025 0.0600 0 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0650 0.0550 0.0600 236,500 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.