Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Hunter Resources Inc (CSE:HUNT)

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0600	0.0600	0.0500	0.0550	669,618	-0.00(-8.33%)
Apr 16, 2026	0.0650	0.0650	0.0550	0.0600	122,659	+0.00(+0.00%)
Apr 15, 2026	0.0600	0.0600	0.0550	0.0600	159,400	+0.00(+0.00%)
Apr 14, 2026	0.0650	0.0650	0.0600	0.0600	152,210	+0.00(+0.00%)
Apr 13, 2026	0.0600	0.0650	0.0600	0.0600	103,242	-0.01(-7.69%)
Apr 10, 2026	0.0650	0.0650	0.0650	0.0650	48,003	+0.00(+0.00%)
Apr 09, 2026	0.0650	0.0650	0.0650	0.0650	6,380	+0.00(+0.00%)
Apr 08, 2026	0.0650	0.0650	0.0600	0.0650	17,038	+0.01(+8.33%)
Apr 06, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Apr 02, 2026				0.0600	0	-0.01(-7.69%)
Apr 01, 2026	0.0650	0.0650	0.0650	0.0650	130,681	+0.00(+0.00%)
Mar 31, 2026	0.0600	0.0650	0.0550	0.0650	479,056	+0.01(+18.18%)
Mar 30, 2026	0.0550	0.0600	0.0550	0.0550	57,000	+0.00(+0.00%)
Mar 27, 2026	0.0550	0.0600	0.0550	0.0550	55,318	+0.00(+0.00%)
Mar 26, 2026	0.0600	0.0600	0.0550	0.0550	330,337	-0.00(-8.33%)
Mar 25, 2026	0.0600	0.0600	0.0600	0.0600	71,111	+0.00(+0.00%)
Mar 24, 2026	0.0600	0.0600	0.0550	0.0600	73,000	+0.00(+9.09%)
Mar 23, 2026	0.0600	0.0600	0.0550	0.0550	238,357	+0.00(+0.00%)
Mar 20, 2026	0.0550	0.0600	0.0500	0.0550	608,395	+0.00(+0.00%)
Mar 19, 2026	0.0600	0.0600	0.0550	0.0550	586,057	-0.00(-8.33%)
Mar 18, 2026	0.0600	0.0650	0.0600	0.0600	96,489	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	203,658	+0.00(+0.00%)
Mar 16, 2026	0.0650	0.0650	0.0600	0.0600	23,729	-0.01(-7.69%)
Mar 13, 2026	0.0650	0.0650	0.0600	0.0650	101,903	+0.01(+8.33%)
Mar 12, 2026	0.0600	0.0650	0.0600	0.0600	94,075	+0.00(+0.00%)
Mar 11, 2026	0.0600	0.0600	0.0600	0.0600	67,291	+0.00(+0.00%)
Mar 10, 2026	0.0600	0.0650	0.0600	0.0600	21,862	-0.01(-7.69%)
Mar 09, 2026	0.0600	0.0650	0.0600	0.0650	148,171	+0.00(+0.00%)
Mar 06, 2026	0.0650	0.0650	0.0600	0.0650	145,058	+0.00(+0.00%)
Mar 05, 2026	0.0650	0.0700	0.0600	0.0650	75,511	+0.00(+0.00%)
Mar 04, 2026	0.0650	0.0650	0.0650	0.0650	93,862	-0.01(-7.14%)
Mar 03, 2026	0.0650	0.0700	0.0650	0.0700	192,500	+0.01(+7.69%)
Mar 02, 2026	0.0650	0.0700	0.0650	0.0650	202,908	-0.01(-7.14%)
Feb 27, 2026	0.0650	0.0700	0.0650	0.0700	74,168	+0.00(+0.00%)
Feb 26, 2026	0.0650	0.0700	0.0650	0.0700	22,001	+0.00(+0.00%)
Feb 25, 2026	0.0700	0.0700	0.0700	0.0700	77,200	+0.00(+0.00%)
Feb 24, 2026	0.0700	0.0700	0.0650	0.0700	421,660	+0.01(+7.69%)
Feb 23, 2026	0.0650	0.0700	0.0650	0.0650	134,060	-0.01(-7.14%)
Feb 20, 2026	0.0650	0.0700	0.0650	0.0700	280,536	+0.00(+0.00%)
Feb 19, 2026	0.0700	0.0700	0.0650	0.0700	201,651	+0.00(+0.00%)
Feb 18, 2026	0.0700	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Feb 17, 2026	0.0700	0.0800	0.0700	0.0700	317,500	+0.00(+0.00%)
Feb 13, 2026				0.0700	0	+0.00(+0.00%)
Feb 12, 2026	0.0700	0.0750	0.0700	0.0700	413,800	-0.00(-6.67%)
Feb 11, 2026	0.0700	0.0800	0.0700	0.0750	2,046,446	+0.00(+7.14%)
Feb 10, 2026	0.0750	0.0750	0.0700	0.0700	249,652	-0.00(-6.67%)
Feb 09, 2026	0.0800	0.0800	0.0700	0.0750	418,902	+0.00(+0.00%)
Feb 06, 2026	0.0800	0.0800	0.0750	0.0750	1,020,369	+0.00(+0.00%)
Feb 05, 2026	0.0750	0.0750	0.0700	0.0750	330,080	+0.00(+0.00%)
Feb 04, 2026	0.0900	0.0900	0.0750	0.0750	1,497,984	-0.01(-16.67%)
Feb 03, 2026	0.0950	0.1000	0.0850	0.0900	1,207,077	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Hunter Resources Inc (CSE:HUNT)

Historical Prices